E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 13,720.00 13,334.25 -385.75 -2.8% 13,892.00 High 13,781.00 13,549.75 -231.25 -1.7% 14,298.00 Low 13,297.00 13,184.00 -113.00 -0.8% 13,297.00 Close 13,353.50 13,535.75 182.25 1.4% 13,353.50 Range 484.00 365.75 -118.25 -24.4% 1,001.00 ATR 400.61 398.12 -2.49 -0.6% 0.00 Volume 732,255 749,649 17,394 2.4% 3,070,847
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 14,520.50 14,393.75 13,737.00 R3 14,154.75 14,028.00 13,636.25 R2 13,789.00 13,789.00 13,602.75 R1 13,662.25 13,662.25 13,569.25 13,725.50 PP 13,423.25 13,423.25 13,423.25 13,454.75 S1 13,296.50 13,296.50 13,502.25 13,360.00 S2 13,057.50 13,057.50 13,468.75 S3 12,691.75 12,930.75 13,435.25 S4 12,326.00 12,565.00 13,334.50	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 16,652.50 16,004.00 13,904.00 R3 15,651.50 15,003.00 13,628.75 R2 14,650.50 14,650.50 13,537.00 R1 14,002.00 14,002.00 13,445.25 13,825.75 PP 13,649.50 13,649.50 13,649.50 13,561.50 S1 13,001.00 13,001.00 13,261.75 12,824.75 S2 12,648.50 12,648.50 13,170.00 S3 11,647.50 12,000.00 13,078.25 S4 10,646.50 10,999.00 12,803.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,298.00 13,184.00 1,114.00 8.2% 444.25 3.3% 32% False True 665,678 10 14,382.00 13,184.00 1,198.00 8.9% 406.00 3.0% 29% False True 618,088 20 15,268.75 13,184.00 2,084.75 15.4% 371.25 2.7% 17% False True 598,588 40 15,268.75 12,942.50 2,326.25 17.2% 405.75 3.0% 26% False False 451,344 60 15,268.75 12,942.50 2,326.25 17.2% 424.00 3.1% 26% False False 301,571 80 16,561.00 12,942.50 3,618.50 26.7% 426.50 3.2% 16% False False 226,632 100 16,654.00 12,942.50 3,711.50 27.4% 411.00 3.0% 16% False False 181,374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109.63 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,104.25 2.618 14,507.25 1.618 14,141.50 1.000 13,915.50 0.618 13,775.75 HIGH 13,549.75 0.618 13,410.00 0.500 13,367.00 0.382 13,323.75 LOW 13,184.00 0.618 12,958.00 1.000 12,818.25 1.618 12,592.25 2.618 12,226.50 4.250 11,629.50
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 13,479.50 13,733.50 PP 13,423.25 13,667.50 S1 13,367.00 13,601.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.