| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
14,070.00 |
13,720.00 |
-350.00 |
-2.5% |
13,892.00 |
| High |
14,283.00 |
13,781.00 |
-502.00 |
-3.5% |
14,298.00 |
| Low |
13,667.50 |
13,297.00 |
-370.50 |
-2.7% |
13,297.00 |
| Close |
13,728.25 |
13,353.50 |
-374.75 |
-2.7% |
13,353.50 |
| Range |
615.50 |
484.00 |
-131.50 |
-21.4% |
1,001.00 |
| ATR |
394.19 |
400.61 |
6.41 |
1.6% |
0.00 |
| Volume |
685,788 |
732,255 |
46,467 |
6.8% |
3,070,847 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,929.25 |
14,625.25 |
13,619.75 |
|
| R3 |
14,445.25 |
14,141.25 |
13,486.50 |
|
| R2 |
13,961.25 |
13,961.25 |
13,442.25 |
|
| R1 |
13,657.25 |
13,657.25 |
13,397.75 |
13,567.25 |
| PP |
13,477.25 |
13,477.25 |
13,477.25 |
13,432.00 |
| S1 |
13,173.25 |
13,173.25 |
13,309.25 |
13,083.25 |
| S2 |
12,993.25 |
12,993.25 |
13,264.75 |
|
| S3 |
12,509.25 |
12,689.25 |
13,220.50 |
|
| S4 |
12,025.25 |
12,205.25 |
13,087.25 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,652.50 |
16,004.00 |
13,904.00 |
|
| R3 |
15,651.50 |
15,003.00 |
13,628.75 |
|
| R2 |
14,650.50 |
14,650.50 |
13,537.00 |
|
| R1 |
14,002.00 |
14,002.00 |
13,445.25 |
13,825.75 |
| PP |
13,649.50 |
13,649.50 |
13,649.50 |
13,561.50 |
| S1 |
13,001.00 |
13,001.00 |
13,261.75 |
12,824.75 |
| S2 |
12,648.50 |
12,648.50 |
13,170.00 |
|
| S3 |
11,647.50 |
12,000.00 |
13,078.25 |
|
| S4 |
10,646.50 |
10,999.00 |
12,803.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,298.00 |
13,297.00 |
1,001.00 |
7.5% |
425.50 |
3.2% |
6% |
False |
True |
614,169 |
| 10 |
14,642.25 |
13,297.00 |
1,345.25 |
10.1% |
402.50 |
3.0% |
4% |
False |
True |
607,139 |
| 20 |
15,268.75 |
13,297.00 |
1,971.75 |
14.8% |
366.50 |
2.7% |
3% |
False |
True |
588,802 |
| 40 |
15,268.75 |
12,942.50 |
2,326.25 |
17.4% |
407.50 |
3.1% |
18% |
False |
False |
432,679 |
| 60 |
15,268.75 |
12,942.50 |
2,326.25 |
17.4% |
427.25 |
3.2% |
18% |
False |
False |
289,114 |
| 80 |
16,561.00 |
12,942.50 |
3,618.50 |
27.1% |
424.00 |
3.2% |
11% |
False |
False |
217,267 |
| 100 |
16,654.00 |
12,942.50 |
3,711.50 |
27.8% |
410.75 |
3.1% |
11% |
False |
False |
173,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,838.00 |
|
2.618 |
15,048.00 |
|
1.618 |
14,564.00 |
|
1.000 |
14,265.00 |
|
0.618 |
14,080.00 |
|
HIGH |
13,781.00 |
|
0.618 |
13,596.00 |
|
0.500 |
13,539.00 |
|
0.382 |
13,482.00 |
|
LOW |
13,297.00 |
|
0.618 |
12,998.00 |
|
1.000 |
12,813.00 |
|
1.618 |
12,514.00 |
|
2.618 |
12,030.00 |
|
4.250 |
11,240.00 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,539.00 |
13,797.50 |
| PP |
13,477.25 |
13,649.50 |
| S1 |
13,415.25 |
13,501.50 |
|