E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 14,104.75 14,070.00 -34.75 -0.2% 14,345.00 High 14,298.00 14,283.00 -15.00 -0.1% 14,382.00 Low 13,956.50 13,667.50 -289.00 -2.1% 13,876.50 Close 14,004.75 13,728.25 -276.50 -2.0% 13,893.75 Range 341.50 615.50 274.00 80.2% 505.50 ATR 377.17 394.19 17.02 4.5% 0.00 Volume 604,344 685,788 81,444 13.5% 2,360,392
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 15,739.50 15,349.25 14,066.75 R3 15,124.00 14,733.75 13,897.50 R2 14,508.50 14,508.50 13,841.00 R1 14,118.25 14,118.25 13,784.75 14,005.50 PP 13,893.00 13,893.00 13,893.00 13,836.50 S1 13,502.75 13,502.75 13,671.75 13,390.00 S2 13,277.50 13,277.50 13,615.50 S3 12,662.00 12,887.25 13,559.00 S4 12,046.50 12,271.75 13,389.75	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 15,567.25 15,236.00 14,171.75 R3 15,061.75 14,730.50 14,032.75 R2 14,556.25 14,556.25 13,986.50 R1 14,225.00 14,225.00 13,940.00 14,138.00 PP 14,050.75 14,050.75 14,050.75 14,007.25 S1 13,719.50 13,719.50 13,847.50 13,632.50 S2 13,545.25 13,545.25 13,801.00 S3 13,039.75 13,214.00 13,754.75 S4 12,534.25 12,708.50 13,615.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,298.00 13,667.50 630.50 4.6% 412.75 3.0% 10% False True 577,398 10 14,642.25 13,667.50 974.75 7.1% 385.75 2.8% 6% False True 598,487 20 15,268.75 13,667.50 1,601.25 11.7% 359.00 2.6% 4% False True 577,803 40 15,268.75 12,942.50 2,326.25 16.9% 419.25 3.1% 34% False False 414,522 60 15,268.75 12,942.50 2,326.25 16.9% 430.75 3.1% 34% False False 276,952 80 16,654.00 12,942.50 3,711.50 27.0% 420.50 3.1% 21% False False 208,120 100 16,654.00 12,942.50 3,711.50 27.0% 408.25 3.0% 21% False False 166,555
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112.85 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 16,899.00 2.618 15,894.50 1.618 15,279.00 1.000 14,898.50 0.618 14,663.50 HIGH 14,283.00 0.618 14,048.00 0.500 13,975.25 0.382 13,902.50 LOW 13,667.50 0.618 13,287.00 1.000 13,052.00 1.618 12,671.50 2.618 12,056.00 4.250 11,051.50
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 13,975.25 13,982.75 PP 13,893.00 13,898.00 S1 13,810.50 13,813.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.