E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 13,962.75 14,104.75 142.00 1.0% 14,345.00 High 14,242.00 14,298.00 56.00 0.4% 14,382.00 Low 13,828.00 13,956.50 128.50 0.9% 13,876.50 Close 14,217.25 14,004.75 -212.50 -1.5% 13,893.75 Range 414.00 341.50 -72.50 -17.5% 505.50 ATR 379.91 377.17 -2.74 -0.7% 0.00 Volume 556,357 604,344 47,987 8.6% 2,360,392
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 15,111.00 14,899.25 14,192.50 R3 14,769.50 14,557.75 14,098.75 R2 14,428.00 14,428.00 14,067.25 R1 14,216.25 14,216.25 14,036.00 14,151.50 PP 14,086.50 14,086.50 14,086.50 14,054.00 S1 13,874.75 13,874.75 13,973.50 13,810.00 S2 13,745.00 13,745.00 13,942.25 S3 13,403.50 13,533.25 13,910.75 S4 13,062.00 13,191.75 13,817.00	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 15,567.25 15,236.00 14,171.75 R3 15,061.75 14,730.50 14,032.75 R2 14,556.25 14,556.25 13,986.50 R1 14,225.00 14,225.00 13,940.00 14,138.00 PP 14,050.75 14,050.75 14,050.75 14,007.25 S1 13,719.50 13,719.50 13,847.50 13,632.50 S2 13,545.25 13,545.25 13,801.00 S3 13,039.75 13,214.00 13,754.75 S4 12,534.25 12,708.50 13,615.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,298.00 13,729.50 568.50 4.1% 358.75 2.6% 48% True False 546,273 10 14,861.25 13,729.50 1,131.75 8.1% 371.00 2.6% 24% False False 608,230 20 15,268.75 13,729.50 1,539.25 11.0% 340.25 2.4% 18% False False 571,270 40 15,268.75 12,942.50 2,326.25 16.6% 418.50 3.0% 46% False False 397,449 60 15,268.75 12,942.50 2,326.25 16.6% 430.50 3.1% 46% False False 265,561 80 16,654.00 12,942.50 3,711.50 26.5% 416.25 3.0% 29% False False 199,565 100 16,654.00 12,942.50 3,711.50 26.5% 406.25 2.9% 29% False False 159,697
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,749.50 2.618 15,192.00 1.618 14,850.50 1.000 14,639.50 0.618 14,509.00 HIGH 14,298.00 0.618 14,167.50 0.500 14,127.25 0.382 14,087.00 LOW 13,956.50 0.618 13,745.50 1.000 13,615.00 1.618 13,404.00 2.618 13,062.50 4.250 12,505.00
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 14,127.25 14,013.75 PP 14,086.50 14,010.75 S1 14,045.50 14,007.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.