Trading Metrics calculated at close of trading on 19-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
13,892.00 |
13,962.75 |
70.75 |
0.5% |
14,345.00 |
High |
14,002.50 |
14,242.00 |
239.50 |
1.7% |
14,382.00 |
Low |
13,729.50 |
13,828.00 |
98.50 |
0.7% |
13,876.50 |
Close |
13,907.75 |
14,217.25 |
309.50 |
2.2% |
13,893.75 |
Range |
273.00 |
414.00 |
141.00 |
51.6% |
505.50 |
ATR |
377.29 |
379.91 |
2.62 |
0.7% |
0.00 |
Volume |
492,103 |
556,357 |
64,254 |
13.1% |
2,360,392 |
|
Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,337.75 |
15,191.50 |
14,445.00 |
|
R3 |
14,923.75 |
14,777.50 |
14,331.00 |
|
R2 |
14,509.75 |
14,509.75 |
14,293.25 |
|
R1 |
14,363.50 |
14,363.50 |
14,255.25 |
14,436.50 |
PP |
14,095.75 |
14,095.75 |
14,095.75 |
14,132.25 |
S1 |
13,949.50 |
13,949.50 |
14,179.25 |
14,022.50 |
S2 |
13,681.75 |
13,681.75 |
14,141.25 |
|
S3 |
13,267.75 |
13,535.50 |
14,103.50 |
|
S4 |
12,853.75 |
13,121.50 |
13,989.50 |
|
|
Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,567.25 |
15,236.00 |
14,171.75 |
|
R3 |
15,061.75 |
14,730.50 |
14,032.75 |
|
R2 |
14,556.25 |
14,556.25 |
13,986.50 |
|
R1 |
14,225.00 |
14,225.00 |
13,940.00 |
14,138.00 |
PP |
14,050.75 |
14,050.75 |
14,050.75 |
14,007.25 |
S1 |
13,719.50 |
13,719.50 |
13,847.50 |
13,632.50 |
S2 |
13,545.25 |
13,545.25 |
13,801.00 |
|
S3 |
13,039.75 |
13,214.00 |
13,754.75 |
|
S4 |
12,534.25 |
12,708.50 |
13,615.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14,296.25 |
13,729.50 |
566.75 |
4.0% |
371.00 |
2.6% |
86% |
False |
False |
566,275 |
10 |
15,198.00 |
13,729.50 |
1,468.50 |
10.3% |
378.50 |
2.7% |
33% |
False |
False |
604,115 |
20 |
15,268.75 |
13,729.50 |
1,539.25 |
10.8% |
343.00 |
2.4% |
32% |
False |
False |
566,548 |
40 |
15,268.75 |
12,942.50 |
2,326.25 |
16.4% |
424.00 |
3.0% |
55% |
False |
False |
382,429 |
60 |
15,268.75 |
12,942.50 |
2,326.25 |
16.4% |
439.25 |
3.1% |
55% |
False |
False |
255,555 |
80 |
16,654.00 |
12,942.50 |
3,711.50 |
26.1% |
414.50 |
2.9% |
34% |
False |
False |
192,018 |
100 |
16,654.00 |
12,942.50 |
3,711.50 |
26.1% |
405.25 |
2.9% |
34% |
False |
False |
153,654 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,001.50 |
2.618 |
15,325.75 |
1.618 |
14,911.75 |
1.000 |
14,656.00 |
0.618 |
14,497.75 |
HIGH |
14,242.00 |
0.618 |
14,083.75 |
0.500 |
14,035.00 |
0.382 |
13,986.25 |
LOW |
13,828.00 |
0.618 |
13,572.25 |
1.000 |
13,414.00 |
1.618 |
13,158.25 |
2.618 |
12,744.25 |
4.250 |
12,068.50 |
|
|
Fisher Pivots for day following 19-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
14,156.50 |
14,149.00 |
PP |
14,095.75 |
14,081.00 |
S1 |
14,035.00 |
14,013.00 |
|