E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 13,892.00 13,962.75 70.75 0.5% 14,345.00 High 14,002.50 14,242.00 239.50 1.7% 14,382.00 Low 13,729.50 13,828.00 98.50 0.7% 13,876.50 Close 13,907.75 14,217.25 309.50 2.2% 13,893.75 Range 273.00 414.00 141.00 51.6% 505.50 ATR 377.29 379.91 2.62 0.7% 0.00 Volume 492,103 556,357 64,254 13.1% 2,360,392
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 15,337.75 15,191.50 14,445.00 R3 14,923.75 14,777.50 14,331.00 R2 14,509.75 14,509.75 14,293.25 R1 14,363.50 14,363.50 14,255.25 14,436.50 PP 14,095.75 14,095.75 14,095.75 14,132.25 S1 13,949.50 13,949.50 14,179.25 14,022.50 S2 13,681.75 13,681.75 14,141.25 S3 13,267.75 13,535.50 14,103.50 S4 12,853.75 13,121.50 13,989.50	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 15,567.25 15,236.00 14,171.75 R3 15,061.75 14,730.50 14,032.75 R2 14,556.25 14,556.25 13,986.50 R1 14,225.00 14,225.00 13,940.00 14,138.00 PP 14,050.75 14,050.75 14,050.75 14,007.25 S1 13,719.50 13,719.50 13,847.50 13,632.50 S2 13,545.25 13,545.25 13,801.00 S3 13,039.75 13,214.00 13,754.75 S4 12,534.25 12,708.50 13,615.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,296.25 13,729.50 566.75 4.0% 371.00 2.6% 86% False False 566,275 10 15,198.00 13,729.50 1,468.50 10.3% 378.50 2.7% 33% False False 604,115 20 15,268.75 13,729.50 1,539.25 10.8% 343.00 2.4% 32% False False 566,548 40 15,268.75 12,942.50 2,326.25 16.4% 424.00 3.0% 55% False False 382,429 60 15,268.75 12,942.50 2,326.25 16.4% 439.25 3.1% 55% False False 255,555 80 16,654.00 12,942.50 3,711.50 26.1% 414.50 2.9% 34% False False 192,018 100 16,654.00 12,942.50 3,711.50 26.1% 405.25 2.9% 34% False False 153,654
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,001.50 2.618 15,325.75 1.618 14,911.75 1.000 14,656.00 0.618 14,497.75 HIGH 14,242.00 0.618 14,083.75 0.500 14,035.00 0.382 13,986.25 LOW 13,828.00 0.618 13,572.25 1.000 13,414.00 1.618 13,158.25 2.618 12,744.25 4.250 12,068.50
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 14,156.50 14,149.00 PP 14,095.75 14,081.00 S1 14,035.00 14,013.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.