E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 14,211.50 13,892.00 -319.50 -2.2% 14,345.00 High 14,296.25 14,002.50 -293.75 -2.1% 14,382.00 Low 13,876.50 13,729.50 -147.00 -1.1% 13,876.50 Close 13,893.75 13,907.75 14.00 0.1% 13,893.75 Range 419.75 273.00 -146.75 -35.0% 505.50 ATR 385.31 377.29 -8.02 -2.1% 0.00 Volume 548,400 492,103 -56,297 -10.3% 2,360,392
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 14,699.00 14,576.25 14,058.00 R3 14,426.00 14,303.25 13,982.75 R2 14,153.00 14,153.00 13,957.75 R1 14,030.25 14,030.25 13,932.75 14,091.50 PP 13,880.00 13,880.00 13,880.00 13,910.50 S1 13,757.25 13,757.25 13,882.75 13,818.50 S2 13,607.00 13,607.00 13,857.75 S3 13,334.00 13,484.25 13,832.75 S4 13,061.00 13,211.25 13,757.50	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 15,567.25 15,236.00 14,171.75 R3 15,061.75 14,730.50 14,032.75 R2 14,556.25 14,556.25 13,986.50 R1 14,225.00 14,225.00 13,940.00 14,138.00 PP 14,050.75 14,050.75 14,050.75 14,007.25 S1 13,719.50 13,719.50 13,847.50 13,632.50 S2 13,545.25 13,545.25 13,801.00 S3 13,039.75 13,214.00 13,754.75 S4 12,534.25 12,708.50 13,615.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,382.00 13,729.50 652.50 4.7% 367.75 2.6% 27% False True 570,499 10 15,198.00 13,729.50 1,468.50 10.6% 374.50 2.7% 12% False True 594,497 20 15,268.75 13,729.50 1,539.25 11.1% 336.50 2.4% 12% False True 568,212 40 15,268.75 12,942.50 2,326.25 16.7% 423.25 3.0% 41% False False 368,567 60 15,268.75 12,942.50 2,326.25 16.7% 439.75 3.2% 41% False False 246,324 80 16,654.00 12,942.50 3,711.50 26.7% 413.25 3.0% 26% False False 185,070 100 16,654.00 12,942.50 3,711.50 26.7% 404.00 2.9% 26% False False 148,091
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72.03 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 15,162.75 2.618 14,717.25 1.618 14,444.25 1.000 14,275.50 0.618 14,171.25 HIGH 14,002.50 0.618 13,898.25 0.500 13,866.00 0.382 13,833.75 LOW 13,729.50 0.618 13,560.75 1.000 13,456.50 1.618 13,287.75 2.618 13,014.75 4.250 12,569.25
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 13,893.75 14,013.00 PP 13,880.00 13,977.75 S1 13,866.00 13,942.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.