Trading Metrics calculated at close of trading on 14-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
13,952.75 |
14,211.50 |
258.75 |
1.9% |
14,846.00 |
High |
14,266.50 |
14,296.25 |
29.75 |
0.2% |
15,198.00 |
Low |
13,921.00 |
13,876.50 |
-44.50 |
-0.3% |
14,310.50 |
Close |
14,221.50 |
13,893.75 |
-327.75 |
-2.3% |
14,327.00 |
Range |
345.50 |
419.75 |
74.25 |
21.5% |
887.50 |
ATR |
382.66 |
385.31 |
2.65 |
0.7% |
0.00 |
Volume |
530,164 |
548,400 |
18,236 |
3.4% |
3,092,475 |
|
Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,281.50 |
15,007.25 |
14,124.50 |
|
R3 |
14,861.75 |
14,587.50 |
14,009.25 |
|
R2 |
14,442.00 |
14,442.00 |
13,970.75 |
|
R1 |
14,167.75 |
14,167.75 |
13,932.25 |
14,095.00 |
PP |
14,022.25 |
14,022.25 |
14,022.25 |
13,985.75 |
S1 |
13,748.00 |
13,748.00 |
13,855.25 |
13,675.25 |
S2 |
13,602.50 |
13,602.50 |
13,816.75 |
|
S3 |
13,182.75 |
13,328.25 |
13,778.25 |
|
S4 |
12,763.00 |
12,908.50 |
13,663.00 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,274.25 |
16,688.25 |
14,815.00 |
|
R3 |
16,386.75 |
15,800.75 |
14,571.00 |
|
R2 |
15,499.25 |
15,499.25 |
14,489.75 |
|
R1 |
14,913.25 |
14,913.25 |
14,408.25 |
14,762.50 |
PP |
14,611.75 |
14,611.75 |
14,611.75 |
14,536.50 |
S1 |
14,025.75 |
14,025.75 |
14,245.75 |
13,875.00 |
S2 |
13,724.25 |
13,724.25 |
14,164.25 |
|
S3 |
12,836.75 |
13,138.25 |
14,083.00 |
|
S4 |
11,949.25 |
12,250.75 |
13,839.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14,642.25 |
13,876.50 |
765.75 |
5.5% |
379.50 |
2.7% |
2% |
False |
True |
600,109 |
10 |
15,198.00 |
13,876.50 |
1,321.50 |
9.5% |
370.75 |
2.7% |
1% |
False |
True |
599,189 |
20 |
15,268.75 |
13,876.50 |
1,392.25 |
10.0% |
346.75 |
2.5% |
1% |
False |
True |
571,546 |
40 |
15,268.75 |
12,942.50 |
2,326.25 |
16.7% |
428.50 |
3.1% |
41% |
False |
False |
356,291 |
60 |
15,337.00 |
12,942.50 |
2,394.50 |
17.2% |
446.75 |
3.2% |
40% |
False |
False |
238,146 |
80 |
16,654.00 |
12,942.50 |
3,711.50 |
26.7% |
414.50 |
3.0% |
26% |
False |
False |
178,928 |
100 |
16,744.75 |
12,942.50 |
3,802.25 |
27.4% |
405.00 |
2.9% |
25% |
False |
False |
143,170 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,080.25 |
2.618 |
15,395.25 |
1.618 |
14,975.50 |
1.000 |
14,716.00 |
0.618 |
14,555.75 |
HIGH |
14,296.25 |
0.618 |
14,136.00 |
0.500 |
14,086.50 |
0.382 |
14,036.75 |
LOW |
13,876.50 |
0.618 |
13,617.00 |
1.000 |
13,456.75 |
1.618 |
13,197.25 |
2.618 |
12,777.50 |
4.250 |
12,092.50 |
|
|
Fisher Pivots for day following 14-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
14,086.50 |
14,086.50 |
PP |
14,022.25 |
14,022.25 |
S1 |
13,958.00 |
13,958.00 |
|