E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 13,952.75 14,211.50 258.75 1.9% 14,846.00 High 14,266.50 14,296.25 29.75 0.2% 15,198.00 Low 13,921.00 13,876.50 -44.50 -0.3% 14,310.50 Close 14,221.50 13,893.75 -327.75 -2.3% 14,327.00 Range 345.50 419.75 74.25 21.5% 887.50 ATR 382.66 385.31 2.65 0.7% 0.00 Volume 530,164 548,400 18,236 3.4% 3,092,475
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 15,281.50 15,007.25 14,124.50 R3 14,861.75 14,587.50 14,009.25 R2 14,442.00 14,442.00 13,970.75 R1 14,167.75 14,167.75 13,932.25 14,095.00 PP 14,022.25 14,022.25 14,022.25 13,985.75 S1 13,748.00 13,748.00 13,855.25 13,675.25 S2 13,602.50 13,602.50 13,816.75 S3 13,182.75 13,328.25 13,778.25 S4 12,763.00 12,908.50 13,663.00	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 17,274.25 16,688.25 14,815.00 R3 16,386.75 15,800.75 14,571.00 R2 15,499.25 15,499.25 14,489.75 R1 14,913.25 14,913.25 14,408.25 14,762.50 PP 14,611.75 14,611.75 14,611.75 14,536.50 S1 14,025.75 14,025.75 14,245.75 13,875.00 S2 13,724.25 13,724.25 14,164.25 S3 12,836.75 13,138.25 14,083.00 S4 11,949.25 12,250.75 13,839.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,642.25 13,876.50 765.75 5.5% 379.50 2.7% 2% False True 600,109 10 15,198.00 13,876.50 1,321.50 9.5% 370.75 2.7% 1% False True 599,189 20 15,268.75 13,876.50 1,392.25 10.0% 346.75 2.5% 1% False True 571,546 40 15,268.75 12,942.50 2,326.25 16.7% 428.50 3.1% 41% False False 356,291 60 15,337.00 12,942.50 2,394.50 17.2% 446.75 3.2% 40% False False 238,146 80 16,654.00 12,942.50 3,711.50 26.7% 414.50 3.0% 26% False False 178,928 100 16,744.75 12,942.50 3,802.25 27.4% 405.00 2.9% 25% False False 143,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.10 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 16,080.25 2.618 15,395.25 1.618 14,975.50 1.000 14,716.00 0.618 14,555.75 HIGH 14,296.25 0.618 14,136.00 0.500 14,086.50 0.382 14,036.75 LOW 13,876.50 0.618 13,617.00 1.000 13,456.75 1.618 13,197.25 2.618 12,777.50 4.250 12,092.50
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 14,086.50 14,086.50 PP 14,022.25 14,022.25 S1 13,958.00 13,958.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.