Trading Metrics calculated at close of trading on 13-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
14,006.25 |
13,952.75 |
-53.50 |
-0.4% |
14,846.00 |
High |
14,284.25 |
14,266.50 |
-17.75 |
-0.1% |
15,198.00 |
Low |
13,881.25 |
13,921.00 |
39.75 |
0.3% |
14,310.50 |
Close |
13,945.00 |
14,221.50 |
276.50 |
2.0% |
14,327.00 |
Range |
403.00 |
345.50 |
-57.50 |
-14.3% |
887.50 |
ATR |
385.52 |
382.66 |
-2.86 |
-0.7% |
0.00 |
Volume |
704,351 |
530,164 |
-174,187 |
-24.7% |
3,092,475 |
|
Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,172.75 |
15,042.75 |
14,411.50 |
|
R3 |
14,827.25 |
14,697.25 |
14,316.50 |
|
R2 |
14,481.75 |
14,481.75 |
14,284.75 |
|
R1 |
14,351.75 |
14,351.75 |
14,253.25 |
14,416.75 |
PP |
14,136.25 |
14,136.25 |
14,136.25 |
14,169.00 |
S1 |
14,006.25 |
14,006.25 |
14,189.75 |
14,071.25 |
S2 |
13,790.75 |
13,790.75 |
14,158.25 |
|
S3 |
13,445.25 |
13,660.75 |
14,126.50 |
|
S4 |
13,099.75 |
13,315.25 |
14,031.50 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,274.25 |
16,688.25 |
14,815.00 |
|
R3 |
16,386.75 |
15,800.75 |
14,571.00 |
|
R2 |
15,499.25 |
15,499.25 |
14,489.75 |
|
R1 |
14,913.25 |
14,913.25 |
14,408.25 |
14,762.50 |
PP |
14,611.75 |
14,611.75 |
14,611.75 |
14,536.50 |
S1 |
14,025.75 |
14,025.75 |
14,245.75 |
13,875.00 |
S2 |
13,724.25 |
13,724.25 |
14,164.25 |
|
S3 |
12,836.75 |
13,138.25 |
14,083.00 |
|
S4 |
11,949.25 |
12,250.75 |
13,839.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14,642.25 |
13,881.25 |
761.00 |
5.4% |
358.75 |
2.5% |
45% |
False |
False |
619,577 |
10 |
15,198.00 |
13,881.25 |
1,316.75 |
9.3% |
361.25 |
2.5% |
26% |
False |
False |
600,428 |
20 |
15,268.75 |
13,819.00 |
1,449.75 |
10.2% |
341.50 |
2.4% |
28% |
False |
False |
570,481 |
40 |
15,268.75 |
12,942.50 |
2,326.25 |
16.4% |
425.00 |
3.0% |
55% |
False |
False |
342,609 |
60 |
15,369.25 |
12,942.50 |
2,426.75 |
17.1% |
445.75 |
3.1% |
53% |
False |
False |
229,028 |
80 |
16,654.00 |
12,942.50 |
3,711.50 |
26.1% |
413.75 |
2.9% |
34% |
False |
False |
172,084 |
100 |
16,744.75 |
12,942.50 |
3,802.25 |
26.7% |
401.50 |
2.8% |
34% |
False |
False |
137,686 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15,735.00 |
2.618 |
15,171.00 |
1.618 |
14,825.50 |
1.000 |
14,612.00 |
0.618 |
14,480.00 |
HIGH |
14,266.50 |
0.618 |
14,134.50 |
0.500 |
14,093.75 |
0.382 |
14,053.00 |
LOW |
13,921.00 |
0.618 |
13,707.50 |
1.000 |
13,575.50 |
1.618 |
13,362.00 |
2.618 |
13,016.50 |
4.250 |
12,452.50 |
|
|
Fisher Pivots for day following 13-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
14,179.00 |
14,191.50 |
PP |
14,136.25 |
14,161.50 |
S1 |
14,093.75 |
14,131.50 |
|