E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 14,006.25 13,952.75 -53.50 -0.4% 14,846.00 High 14,284.25 14,266.50 -17.75 -0.1% 15,198.00 Low 13,881.25 13,921.00 39.75 0.3% 14,310.50 Close 13,945.00 14,221.50 276.50 2.0% 14,327.00 Range 403.00 345.50 -57.50 -14.3% 887.50 ATR 385.52 382.66 -2.86 -0.7% 0.00 Volume 704,351 530,164 -174,187 -24.7% 3,092,475
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 15,172.75 15,042.75 14,411.50 R3 14,827.25 14,697.25 14,316.50 R2 14,481.75 14,481.75 14,284.75 R1 14,351.75 14,351.75 14,253.25 14,416.75 PP 14,136.25 14,136.25 14,136.25 14,169.00 S1 14,006.25 14,006.25 14,189.75 14,071.25 S2 13,790.75 13,790.75 14,158.25 S3 13,445.25 13,660.75 14,126.50 S4 13,099.75 13,315.25 14,031.50	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 17,274.25 16,688.25 14,815.00 R3 16,386.75 15,800.75 14,571.00 R2 15,499.25 15,499.25 14,489.75 R1 14,913.25 14,913.25 14,408.25 14,762.50 PP 14,611.75 14,611.75 14,611.75 14,536.50 S1 14,025.75 14,025.75 14,245.75 13,875.00 S2 13,724.25 13,724.25 14,164.25 S3 12,836.75 13,138.25 14,083.00 S4 11,949.25 12,250.75 13,839.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,642.25 13,881.25 761.00 5.4% 358.75 2.5% 45% False False 619,577 10 15,198.00 13,881.25 1,316.75 9.3% 361.25 2.5% 26% False False 600,428 20 15,268.75 13,819.00 1,449.75 10.2% 341.50 2.4% 28% False False 570,481 40 15,268.75 12,942.50 2,326.25 16.4% 425.00 3.0% 55% False False 342,609 60 15,369.25 12,942.50 2,426.75 17.1% 445.75 3.1% 53% False False 229,028 80 16,654.00 12,942.50 3,711.50 26.1% 413.75 2.9% 34% False False 172,084 100 16,744.75 12,942.50 3,802.25 26.7% 401.50 2.8% 34% False False 137,686
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.65 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,735.00 2.618 15,171.00 1.618 14,825.50 1.000 14,612.00 0.618 14,480.00 HIGH 14,266.50 0.618 14,134.50 0.500 14,093.75 0.382 14,053.00 LOW 13,921.00 0.618 13,707.50 1.000 13,575.50 1.618 13,362.00 2.618 13,016.50 4.250 12,452.50
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 14,179.00 14,191.50 PP 14,136.25 14,161.50 S1 14,093.75 14,131.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.