E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary Previous Current 11-Apr-2022 12-Apr-2022 Change Change % Previous Week Open 14,345.00 14,006.25 -338.75 -2.4% 14,846.00 High 14,382.00 14,284.25 -97.75 -0.7% 15,198.00 Low 13,984.75 13,881.25 -103.50 -0.7% 14,310.50 Close 14,000.00 13,945.00 -55.00 -0.4% 14,327.00 Range 397.25 403.00 5.75 1.4% 887.50 ATR 384.18 385.52 1.34 0.3% 0.00 Volume 577,477 704,351 126,874 22.0% 3,092,475
Daily Pivots for day following 12-Apr-2022 Classic Woodie Camarilla DeMark R4 15,245.75 14,998.50 14,166.75 R3 14,842.75 14,595.50 14,055.75 R2 14,439.75 14,439.75 14,019.00 R1 14,192.50 14,192.50 13,982.00 14,114.50 PP 14,036.75 14,036.75 14,036.75 13,998.00 S1 13,789.50 13,789.50 13,908.00 13,711.50 S2 13,633.75 13,633.75 13,871.00 S3 13,230.75 13,386.50 13,834.25 S4 12,827.75 12,983.50 13,723.25	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 17,274.25 16,688.25 14,815.00 R3 16,386.75 15,800.75 14,571.00 R2 15,499.25 15,499.25 14,489.75 R1 14,913.25 14,913.25 14,408.25 14,762.50 PP 14,611.75 14,611.75 14,611.75 14,536.50 S1 14,025.75 14,025.75 14,245.75 13,875.00 S2 13,724.25 13,724.25 14,164.25 S3 12,836.75 13,138.25 14,083.00 S4 11,949.25 12,250.75 13,839.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,861.25 13,881.25 980.00 7.0% 383.00 2.7% 7% False True 670,186 10 15,262.25 13,881.25 1,381.00 9.9% 351.75 2.5% 5% False True 598,763 20 15,268.75 13,417.25 1,851.50 13.3% 354.50 2.5% 29% False False 576,524 40 15,268.75 12,942.50 2,326.25 16.7% 426.00 3.1% 43% False False 329,386 60 15,646.75 12,942.50 2,704.25 19.4% 448.00 3.2% 37% False False 220,226 80 16,654.00 12,942.50 3,711.50 26.6% 413.00 3.0% 27% False False 165,465 100 16,744.75 12,942.50 3,802.25 27.3% 398.25 2.9% 26% False False 132,384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.50 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15,997.00 2.618 15,339.25 1.618 14,936.25 1.000 14,687.25 0.618 14,533.25 HIGH 14,284.25 0.618 14,130.25 0.500 14,082.75 0.382 14,035.25 LOW 13,881.25 0.618 13,632.25 1.000 13,478.25 1.618 13,229.25 2.618 12,826.25 4.250 12,168.50
Fisher Pivots for day following 12-Apr-2022 Pivot 1 day 3 day R1 14,082.75 14,261.75 PP 14,036.75 14,156.25 S1 13,991.00 14,050.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.