| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
14,536.25 |
14,345.00 |
-191.25 |
-1.3% |
14,846.00 |
| High |
14,642.25 |
14,382.00 |
-260.25 |
-1.8% |
15,198.00 |
| Low |
14,310.50 |
13,984.75 |
-325.75 |
-2.3% |
14,310.50 |
| Close |
14,327.00 |
14,000.00 |
-327.00 |
-2.3% |
14,327.00 |
| Range |
331.75 |
397.25 |
65.50 |
19.7% |
887.50 |
| ATR |
383.17 |
384.18 |
1.01 |
0.3% |
0.00 |
| Volume |
640,156 |
577,477 |
-62,679 |
-9.8% |
3,092,475 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,314.00 |
15,054.25 |
14,218.50 |
|
| R3 |
14,916.75 |
14,657.00 |
14,109.25 |
|
| R2 |
14,519.50 |
14,519.50 |
14,072.75 |
|
| R1 |
14,259.75 |
14,259.75 |
14,036.50 |
14,191.00 |
| PP |
14,122.25 |
14,122.25 |
14,122.25 |
14,088.00 |
| S1 |
13,862.50 |
13,862.50 |
13,963.50 |
13,793.75 |
| S2 |
13,725.00 |
13,725.00 |
13,927.25 |
|
| S3 |
13,327.75 |
13,465.25 |
13,890.75 |
|
| S4 |
12,930.50 |
13,068.00 |
13,781.50 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,274.25 |
16,688.25 |
14,815.00 |
|
| R3 |
16,386.75 |
15,800.75 |
14,571.00 |
|
| R2 |
15,499.25 |
15,499.25 |
14,489.75 |
|
| R1 |
14,913.25 |
14,913.25 |
14,408.25 |
14,762.50 |
| PP |
14,611.75 |
14,611.75 |
14,611.75 |
14,536.50 |
| S1 |
14,025.75 |
14,025.75 |
14,245.75 |
13,875.00 |
| S2 |
13,724.25 |
13,724.25 |
14,164.25 |
|
| S3 |
12,836.75 |
13,138.25 |
14,083.00 |
|
| S4 |
11,949.25 |
12,250.75 |
13,839.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,198.00 |
13,984.75 |
1,213.25 |
8.7% |
386.00 |
2.8% |
1% |
False |
True |
641,956 |
| 10 |
15,268.75 |
13,984.75 |
1,284.00 |
9.2% |
342.50 |
2.4% |
1% |
False |
True |
583,623 |
| 20 |
15,268.75 |
12,942.50 |
2,326.25 |
16.6% |
361.50 |
2.6% |
45% |
False |
False |
568,926 |
| 40 |
15,268.75 |
12,942.50 |
2,326.25 |
16.6% |
425.00 |
3.0% |
45% |
False |
False |
311,832 |
| 60 |
15,646.75 |
12,942.50 |
2,704.25 |
19.3% |
446.25 |
3.2% |
39% |
False |
False |
208,529 |
| 80 |
16,654.00 |
12,942.50 |
3,711.50 |
26.5% |
416.25 |
3.0% |
28% |
False |
False |
156,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,070.25 |
|
2.618 |
15,422.00 |
|
1.618 |
15,024.75 |
|
1.000 |
14,779.25 |
|
0.618 |
14,627.50 |
|
HIGH |
14,382.00 |
|
0.618 |
14,230.25 |
|
0.500 |
14,183.50 |
|
0.382 |
14,136.50 |
|
LOW |
13,984.75 |
|
0.618 |
13,739.25 |
|
1.000 |
13,587.50 |
|
1.618 |
13,342.00 |
|
2.618 |
12,944.75 |
|
4.250 |
12,296.50 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,183.50 |
14,313.50 |
| PP |
14,122.25 |
14,209.00 |
| S1 |
14,061.00 |
14,104.50 |
|