| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
14,496.25 |
14,536.25 |
40.00 |
0.3% |
14,846.00 |
| High |
14,633.75 |
14,642.25 |
8.50 |
0.1% |
15,198.00 |
| Low |
14,317.00 |
14,310.50 |
-6.50 |
0.0% |
14,310.50 |
| Close |
14,536.00 |
14,327.00 |
-209.00 |
-1.4% |
14,327.00 |
| Range |
316.75 |
331.75 |
15.00 |
4.7% |
887.50 |
| ATR |
387.13 |
383.17 |
-3.96 |
-1.0% |
0.00 |
| Volume |
645,737 |
640,156 |
-5,581 |
-0.9% |
3,092,475 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,421.75 |
15,206.25 |
14,509.50 |
|
| R3 |
15,090.00 |
14,874.50 |
14,418.25 |
|
| R2 |
14,758.25 |
14,758.25 |
14,387.75 |
|
| R1 |
14,542.75 |
14,542.75 |
14,357.50 |
14,484.50 |
| PP |
14,426.50 |
14,426.50 |
14,426.50 |
14,397.50 |
| S1 |
14,211.00 |
14,211.00 |
14,296.50 |
14,153.00 |
| S2 |
14,094.75 |
14,094.75 |
14,266.25 |
|
| S3 |
13,763.00 |
13,879.25 |
14,235.75 |
|
| S4 |
13,431.25 |
13,547.50 |
14,144.50 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,274.25 |
16,688.25 |
14,815.00 |
|
| R3 |
16,386.75 |
15,800.75 |
14,571.00 |
|
| R2 |
15,499.25 |
15,499.25 |
14,489.75 |
|
| R1 |
14,913.25 |
14,913.25 |
14,408.25 |
14,762.50 |
| PP |
14,611.75 |
14,611.75 |
14,611.75 |
14,536.50 |
| S1 |
14,025.75 |
14,025.75 |
14,245.75 |
13,875.00 |
| S2 |
13,724.25 |
13,724.25 |
14,164.25 |
|
| S3 |
12,836.75 |
13,138.25 |
14,083.00 |
|
| S4 |
11,949.25 |
12,250.75 |
13,839.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,198.00 |
14,310.50 |
887.50 |
6.2% |
381.25 |
2.7% |
2% |
False |
True |
618,495 |
| 10 |
15,268.75 |
14,310.50 |
958.25 |
6.7% |
336.75 |
2.4% |
2% |
False |
True |
579,088 |
| 20 |
15,268.75 |
12,942.50 |
2,326.25 |
16.2% |
363.00 |
2.5% |
60% |
False |
False |
567,399 |
| 40 |
15,268.75 |
12,942.50 |
2,326.25 |
16.2% |
429.50 |
3.0% |
60% |
False |
False |
297,436 |
| 60 |
15,973.00 |
12,942.50 |
3,030.50 |
21.2% |
448.25 |
3.1% |
46% |
False |
False |
198,924 |
| 80 |
16,654.00 |
12,942.50 |
3,711.50 |
25.9% |
418.00 |
2.9% |
37% |
False |
False |
149,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,052.25 |
|
2.618 |
15,510.75 |
|
1.618 |
15,179.00 |
|
1.000 |
14,974.00 |
|
0.618 |
14,847.25 |
|
HIGH |
14,642.25 |
|
0.618 |
14,515.50 |
|
0.500 |
14,476.50 |
|
0.382 |
14,437.25 |
|
LOW |
14,310.50 |
|
0.618 |
14,105.50 |
|
1.000 |
13,978.75 |
|
1.618 |
13,773.75 |
|
2.618 |
13,442.00 |
|
4.250 |
12,900.50 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,476.50 |
14,586.00 |
| PP |
14,426.50 |
14,499.50 |
| S1 |
14,376.75 |
14,413.25 |
|