| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
14,861.00 |
14,496.25 |
-364.75 |
-2.5% |
14,756.00 |
| High |
14,861.25 |
14,633.75 |
-227.50 |
-1.5% |
15,268.75 |
| Low |
14,394.75 |
14,317.00 |
-77.75 |
-0.5% |
14,658.75 |
| Close |
14,505.25 |
14,536.00 |
30.75 |
0.2% |
14,863.75 |
| Range |
466.50 |
316.75 |
-149.75 |
-32.1% |
610.00 |
| ATR |
392.54 |
387.13 |
-5.41 |
-1.4% |
0.00 |
| Volume |
783,213 |
645,737 |
-137,476 |
-17.6% |
2,698,406 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,445.75 |
15,307.75 |
14,710.25 |
|
| R3 |
15,129.00 |
14,991.00 |
14,623.00 |
|
| R2 |
14,812.25 |
14,812.25 |
14,594.00 |
|
| R1 |
14,674.25 |
14,674.25 |
14,565.00 |
14,743.25 |
| PP |
14,495.50 |
14,495.50 |
14,495.50 |
14,530.00 |
| S1 |
14,357.50 |
14,357.50 |
14,507.00 |
14,426.50 |
| S2 |
14,178.75 |
14,178.75 |
14,478.00 |
|
| S3 |
13,862.00 |
14,040.75 |
14,449.00 |
|
| S4 |
13,545.25 |
13,724.00 |
14,361.75 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,760.50 |
16,422.00 |
15,199.25 |
|
| R3 |
16,150.50 |
15,812.00 |
15,031.50 |
|
| R2 |
15,540.50 |
15,540.50 |
14,975.50 |
|
| R1 |
15,202.00 |
15,202.00 |
14,919.75 |
15,371.25 |
| PP |
14,930.50 |
14,930.50 |
14,930.50 |
15,015.00 |
| S1 |
14,592.00 |
14,592.00 |
14,807.75 |
14,761.25 |
| S2 |
14,320.50 |
14,320.50 |
14,752.00 |
|
| S3 |
13,710.50 |
13,982.00 |
14,696.00 |
|
| S4 |
13,100.50 |
13,372.00 |
14,528.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,198.00 |
14,317.00 |
881.00 |
6.1% |
362.00 |
2.5% |
25% |
False |
True |
598,269 |
| 10 |
15,268.75 |
14,317.00 |
951.75 |
6.5% |
330.25 |
2.3% |
23% |
False |
True |
570,465 |
| 20 |
15,268.75 |
12,942.50 |
2,326.25 |
16.0% |
375.50 |
2.6% |
69% |
False |
False |
554,881 |
| 40 |
15,268.75 |
12,942.50 |
2,326.25 |
16.0% |
432.00 |
3.0% |
69% |
False |
False |
281,486 |
| 60 |
16,007.50 |
12,942.50 |
3,065.00 |
21.1% |
446.75 |
3.1% |
52% |
False |
False |
188,268 |
| 80 |
16,654.00 |
12,942.50 |
3,711.50 |
25.5% |
418.75 |
2.9% |
43% |
False |
False |
141,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,980.00 |
|
2.618 |
15,463.00 |
|
1.618 |
15,146.25 |
|
1.000 |
14,950.50 |
|
0.618 |
14,829.50 |
|
HIGH |
14,633.75 |
|
0.618 |
14,512.75 |
|
0.500 |
14,475.50 |
|
0.382 |
14,438.00 |
|
LOW |
14,317.00 |
|
0.618 |
14,121.25 |
|
1.000 |
14,000.25 |
|
1.618 |
13,804.50 |
|
2.618 |
13,487.75 |
|
4.250 |
12,970.75 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,515.75 |
14,757.50 |
| PP |
14,495.50 |
14,683.75 |
| S1 |
14,475.50 |
14,609.75 |
|