Trading Metrics calculated at close of trading on 05-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
14,846.00 |
15,155.50 |
309.50 |
2.1% |
14,756.00 |
High |
15,174.50 |
15,198.00 |
23.50 |
0.2% |
15,268.75 |
Low |
14,801.00 |
14,780.25 |
-20.75 |
-0.1% |
14,658.75 |
Close |
15,164.25 |
14,828.00 |
-336.25 |
-2.2% |
14,863.75 |
Range |
373.50 |
417.75 |
44.25 |
11.8% |
610.00 |
ATR |
384.47 |
386.85 |
2.38 |
0.6% |
0.00 |
Volume |
460,171 |
563,198 |
103,027 |
22.4% |
2,698,406 |
|
Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,188.75 |
15,926.00 |
15,057.75 |
|
R3 |
15,771.00 |
15,508.25 |
14,943.00 |
|
R2 |
15,353.25 |
15,353.25 |
14,904.50 |
|
R1 |
15,090.50 |
15,090.50 |
14,866.25 |
15,013.00 |
PP |
14,935.50 |
14,935.50 |
14,935.50 |
14,896.50 |
S1 |
14,672.75 |
14,672.75 |
14,789.75 |
14,595.25 |
S2 |
14,517.75 |
14,517.75 |
14,751.50 |
|
S3 |
14,100.00 |
14,255.00 |
14,713.00 |
|
S4 |
13,682.25 |
13,837.25 |
14,598.25 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,760.50 |
16,422.00 |
15,199.25 |
|
R3 |
16,150.50 |
15,812.00 |
15,031.50 |
|
R2 |
15,540.50 |
15,540.50 |
14,975.50 |
|
R1 |
15,202.00 |
15,202.00 |
14,919.75 |
15,371.25 |
PP |
14,930.50 |
14,930.50 |
14,930.50 |
15,015.00 |
S1 |
14,592.00 |
14,592.00 |
14,807.75 |
14,761.25 |
S2 |
14,320.50 |
14,320.50 |
14,752.00 |
|
S3 |
13,710.50 |
13,982.00 |
14,696.00 |
|
S4 |
13,100.50 |
13,372.00 |
14,528.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,262.25 |
14,725.00 |
537.25 |
3.6% |
320.25 |
2.2% |
19% |
False |
False |
527,339 |
10 |
15,268.75 |
14,433.50 |
835.25 |
5.6% |
309.75 |
2.1% |
47% |
False |
False |
534,310 |
20 |
15,268.75 |
12,942.50 |
2,326.25 |
15.7% |
386.75 |
2.6% |
81% |
False |
False |
487,873 |
40 |
15,268.75 |
12,942.50 |
2,326.25 |
15.7% |
428.00 |
2.9% |
81% |
False |
False |
245,812 |
60 |
16,007.50 |
12,942.50 |
3,065.00 |
20.7% |
448.25 |
3.0% |
62% |
False |
False |
164,541 |
80 |
16,654.00 |
12,942.50 |
3,711.50 |
25.0% |
415.25 |
2.8% |
51% |
False |
False |
123,591 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,973.50 |
2.618 |
16,291.75 |
1.618 |
15,874.00 |
1.000 |
15,615.75 |
0.618 |
15,456.25 |
HIGH |
15,198.00 |
0.618 |
15,038.50 |
0.500 |
14,989.00 |
0.382 |
14,939.75 |
LOW |
14,780.25 |
0.618 |
14,522.00 |
1.000 |
14,362.50 |
1.618 |
14,104.25 |
2.618 |
13,686.50 |
4.250 |
13,004.75 |
|
|
Fisher Pivots for day following 05-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
14,989.00 |
14,961.50 |
PP |
14,935.50 |
14,917.00 |
S1 |
14,881.75 |
14,872.50 |
|