E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 14,056.75 14,404.00 347.25 2.5% 13,334.50
High 14,442.75 14,466.75 24.00 0.2% 14,442.75
Low 13,966.50 14,183.75 217.25 1.6% 12,942.50
Close 14,413.50 14,370.50 -43.00 -0.3% 14,413.50
Range 476.25 283.00 -193.25 -40.6% 1,500.25
ATR 484.29 469.91 -14.38 -3.0% 0.00
Volume 558,776 589,629 30,853 5.5% 2,836,238
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 15,189.25 15,063.00 14,526.25
R3 14,906.25 14,780.00 14,448.25
R2 14,623.25 14,623.25 14,422.50
R1 14,497.00 14,497.00 14,396.50 14,418.50
PP 14,340.25 14,340.25 14,340.25 14,301.25
S1 14,214.00 14,214.00 14,344.50 14,135.50
S2 14,057.25 14,057.25 14,318.50
S3 13,774.25 13,931.00 14,292.75
S4 13,491.25 13,648.00 14,214.75
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 18,433.75 17,923.75 15,238.75
R3 16,933.50 16,423.50 14,826.00
R2 15,433.25 15,433.25 14,688.50
R1 14,923.25 14,923.25 14,551.00 15,178.25
PP 13,933.00 13,933.00 13,933.00 14,060.50
S1 13,423.00 13,423.00 14,276.00 13,678.00
S2 12,432.75 12,432.75 14,138.50
S3 10,932.50 11,922.75 14,001.00
S4 9,432.25 10,422.50 13,588.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,466.75 12,942.50 1,524.25 10.6% 445.00 3.1% 94% True False 575,786
10 14,466.75 12,942.50 1,524.25 10.6% 479.75 3.3% 94% True False 392,504
20 14,466.75 12,942.50 1,524.25 10.6% 504.75 3.5% 94% True False 198,310
40 15,261.25 12,942.50 2,318.75 16.1% 487.50 3.4% 62% False False 100,059
60 16,654.00 12,942.50 3,711.50 25.8% 438.50 3.1% 38% False False 67,174
80 16,654.00 12,942.50 3,711.50 25.8% 420.75 2.9% 38% False False 50,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102.23
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 15,669.50
2.618 15,207.75
1.618 14,924.75
1.000 14,749.75
0.618 14,641.75
HIGH 14,466.75
0.618 14,358.75
0.500 14,325.25
0.382 14,291.75
LOW 14,183.75
0.618 14,008.75
1.000 13,900.75
1.618 13,725.75
2.618 13,442.75
4.250 12,981.00
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 14,355.50 14,294.50
PP 14,340.25 14,218.75
S1 14,325.25 14,143.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols