E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 13,445.25 13,991.00 545.75 4.1% 13,760.00 High 14,025.75 14,132.50 106.75 0.8% 13,875.50 Low 13,417.25 13,819.00 401.75 3.0% 13,106.50 Close 13,949.75 14,107.75 158.00 1.1% 13,289.00 Range 608.50 313.50 -295.00 -48.5% 769.00 ATR 498.09 484.91 -13.19 -2.6% 0.00 Volume 651,016 527,113 -123,903 -19.0% 508,626
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 14,960.25 14,847.50 14,280.25 R3 14,646.75 14,534.00 14,194.00 R2 14,333.25 14,333.25 14,165.25 R1 14,220.50 14,220.50 14,136.50 14,277.00 PP 14,019.75 14,019.75 14,019.75 14,048.00 S1 13,907.00 13,907.00 14,079.00 13,963.50 S2 13,706.25 13,706.25 14,050.25 S3 13,392.75 13,593.50 14,021.50 S4 13,079.25 13,280.00 13,935.25	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 15,730.75 15,278.75 13,712.00 R3 14,961.75 14,509.75 13,500.50 R2 14,192.75 14,192.75 13,430.00 R1 13,740.75 13,740.75 13,359.50 13,582.25 PP 13,423.75 13,423.75 13,423.75 13,344.50 S1 12,971.75 12,971.75 13,218.50 12,813.25 S2 12,654.75 12,654.75 13,148.00 S3 11,885.75 12,202.75 13,077.50 S4 11,116.75 11,433.75 12,866.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,132.50 12,942.50 1,190.00 8.4% 494.50 3.5% 98% True False 533,448 10 14,132.50 12,942.50 1,190.00 8.4% 500.25 3.5% 98% True False 279,082 20 14,621.75 12,942.50 1,679.25 11.9% 510.50 3.6% 69% False False 141,037 40 15,337.00 12,942.50 2,394.50 17.0% 496.75 3.5% 49% False False 71,446 60 16,654.00 12,942.50 3,711.50 26.3% 437.00 3.1% 31% False False 48,056 80 16,744.75 12,942.50 3,802.25 27.0% 419.50 3.0% 31% False False 36,076
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101.33 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 15,465.00 2.618 14,953.25 1.618 14,639.75 1.000 14,446.00 0.618 14,326.25 HIGH 14,132.50 0.618 14,012.75 0.500 13,975.75 0.382 13,938.75 LOW 13,819.00 0.618 13,625.25 1.000 13,505.50 1.618 13,311.75 2.618 12,998.25 4.250 12,486.50
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 14,063.75 13,917.75 PP 14,019.75 13,727.50 S1 13,975.75 13,537.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.