E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary Previous Current 15-Mar-2022 16-Mar-2022 Change Change % Previous Week Open 13,079.50 13,445.25 365.75 2.8% 13,760.00 High 13,486.50 14,025.75 539.25 4.0% 13,875.50 Low 12,942.50 13,417.25 474.75 3.7% 13,106.50 Close 13,449.50 13,949.75 500.25 3.7% 13,289.00 Range 544.00 608.50 64.50 11.9% 769.00 ATR 489.60 498.09 8.49 1.7% 0.00 Volume 552,399 651,016 98,617 17.9% 508,626
Daily Pivots for day following 16-Mar-2022 Classic Woodie Camarilla DeMark R4 15,623.00 15,395.00 14,284.50 R3 15,014.50 14,786.50 14,117.00 R2 14,406.00 14,406.00 14,061.25 R1 14,178.00 14,178.00 14,005.50 14,292.00 PP 13,797.50 13,797.50 13,797.50 13,854.50 S1 13,569.50 13,569.50 13,894.00 13,683.50 S2 13,189.00 13,189.00 13,838.25 S3 12,580.50 12,961.00 13,782.50 S4 11,972.00 12,352.50 13,615.00	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 15,730.75 15,278.75 13,712.00 R3 14,961.75 14,509.75 13,500.50 R2 14,192.75 14,192.75 13,430.00 R1 13,740.75 13,740.75 13,359.50 13,582.25 PP 13,423.75 13,423.75 13,423.75 13,344.50 S1 12,971.75 12,971.75 13,218.50 12,813.25 S2 12,654.75 12,654.75 13,148.00 S3 11,885.75 12,202.75 13,077.50 S4 11,116.75 11,433.75 12,866.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,025.75 12,942.50 1,083.25 7.8% 508.25 3.6% 93% True False 442,396 10 14,389.00 12,942.50 1,446.50 10.4% 512.00 3.7% 70% False False 226,687 20 14,671.75 12,942.50 1,729.25 12.4% 508.75 3.6% 58% False False 114,737 40 15,369.25 12,942.50 2,426.75 17.4% 498.00 3.6% 42% False False 58,301 60 16,654.00 12,942.50 3,711.50 26.6% 437.75 3.1% 27% False False 39,285 80 16,744.75 12,942.50 3,802.25 27.3% 416.75 3.0% 26% False False 29,487
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106.48 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16,612.00 2.618 15,618.75 1.618 15,010.25 1.000 14,634.25 0.618 14,401.75 HIGH 14,025.75 0.618 13,793.25 0.500 13,721.50 0.382 13,649.75 LOW 13,417.25 0.618 13,041.25 1.000 12,808.75 1.618 12,432.75 2.618 11,824.25 4.250 10,831.00
Fisher Pivots for day following 16-Mar-2022 Pivot 1 day 3 day R1 13,873.75 13,794.50 PP 13,797.50 13,639.25 S1 13,721.50 13,484.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.