E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 13,197.50 13,770.50 573.00 4.3% 14,026.00 High 13,818.25 13,773.25 -45.00 -0.3% 14,389.00 Low 13,192.50 13,390.50 198.00 1.5% 13,708.00 Close 13,732.75 13,583.25 -149.50 -1.1% 13,838.50 Range 625.75 382.75 -243.00 -38.8% 681.00 ATR 490.74 483.02 -7.71 -1.6% 0.00 Volume 16,941 71,849 54,908 324.1% 16,262
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 14,730.50 14,539.75 13,793.75 R3 14,347.75 14,157.00 13,688.50 R2 13,965.00 13,965.00 13,653.50 R1 13,774.25 13,774.25 13,618.25 13,678.25 PP 13,582.25 13,582.25 13,582.25 13,534.50 S1 13,391.50 13,391.50 13,548.25 13,295.50 S2 13,199.50 13,199.50 13,513.00 S3 12,816.75 13,008.75 13,478.00 S4 12,434.00 12,626.00 13,372.75	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 16,021.50 15,611.00 14,213.00 R3 15,340.50 14,930.00 14,025.75 R2 14,659.50 14,659.50 13,963.25 R1 14,249.00 14,249.00 13,901.00 14,113.75 PP 13,978.50 13,978.50 13,978.50 13,911.00 S1 13,568.00 13,568.00 13,776.00 13,432.75 S2 13,297.50 13,297.50 13,713.75 S3 12,616.50 12,887.00 13,651.25 S4 11,935.50 12,206.00 13,464.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,085.00 13,106.50 978.50 7.2% 506.00 3.7% 49% False False 24,715 10 14,389.00 13,106.50 1,282.50 9.4% 476.50 3.5% 37% False False 13,816 20 15,059.00 13,031.00 2,028.00 14.9% 488.75 3.6% 27% False False 8,092 40 16,007.50 13,031.00 2,976.50 21.9% 482.50 3.6% 19% False False 4,961 60 16,654.00 13,031.00 3,623.00 26.7% 433.25 3.2% 15% False False 3,641
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110.60 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15,400.00 2.618 14,775.25 1.618 14,392.50 1.000 14,156.00 0.618 14,009.75 HIGH 13,773.25 0.618 13,627.00 0.500 13,582.00 0.382 13,536.75 LOW 13,390.50 0.618 13,154.00 1.000 13,007.75 1.618 12,771.25 2.618 12,388.50 4.250 11,763.75
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 13,582.75 13,543.00 PP 13,582.25 13,502.75 S1 13,582.00 13,462.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.