E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 13,269.00 13,197.50 -71.50 -0.5% 14,026.00 High 13,663.75 13,818.25 154.50 1.1% 14,389.00 Low 13,106.50 13,192.50 86.00 0.7% 13,708.00 Close 13,265.00 13,732.75 467.75 3.5% 13,838.50 Range 557.25 625.75 68.50 12.3% 681.00 ATR 480.35 490.74 10.39 2.2% 0.00 Volume 20,607 16,941 -3,666 -17.8% 16,262
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 15,458.50 15,221.25 14,077.00 R3 14,832.75 14,595.50 13,904.75 R2 14,207.00 14,207.00 13,847.50 R1 13,969.75 13,969.75 13,790.00 14,088.50 PP 13,581.25 13,581.25 13,581.25 13,640.50 S1 13,344.00 13,344.00 13,675.50 13,462.50 S2 12,955.50 12,955.50 13,618.00 S3 12,329.75 12,718.25 13,560.75 S4 11,704.00 12,092.50 13,388.50	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 16,021.50 15,611.00 14,213.00 R3 15,340.50 14,930.00 14,025.75 R2 14,659.50 14,659.50 13,963.25 R1 14,249.00 14,249.00 13,901.00 14,113.75 PP 13,978.50 13,978.50 13,978.50 13,911.00 S1 13,568.00 13,568.00 13,776.00 13,432.75 S2 13,297.50 13,297.50 13,713.75 S3 12,616.50 12,887.00 13,651.25 S4 11,935.50 12,206.00 13,464.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,389.00 13,106.50 1,282.50 9.3% 515.50 3.8% 49% False False 10,979 10 14,389.00 13,031.00 1,358.00 9.9% 533.25 3.9% 52% False False 7,228 20 15,070.75 13,031.00 2,039.75 14.9% 485.50 3.5% 34% False False 4,559 40 16,007.50 13,031.00 2,976.50 21.7% 481.75 3.5% 24% False False 3,211 60 16,654.00 13,031.00 3,623.00 26.4% 432.25 3.1% 19% False False 2,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 156.88 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 16,477.75 2.618 15,456.50 1.618 14,830.75 1.000 14,444.00 0.618 14,205.00 HIGH 13,818.25 0.618 13,579.25 0.500 13,505.50 0.382 13,431.50 LOW 13,192.50 0.618 12,805.75 1.000 12,566.75 1.618 12,180.00 2.618 11,554.25 4.250 10,533.00
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 13,657.00 13,652.25 PP 13,581.25 13,571.50 S1 13,505.50 13,491.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.