| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
13,760.00 |
13,269.00 |
-491.00 |
-3.6% |
14,026.00 |
| High |
13,875.50 |
13,663.75 |
-211.75 |
-1.5% |
14,389.00 |
| Low |
13,265.25 |
13,106.50 |
-158.75 |
-1.2% |
13,708.00 |
| Close |
13,319.00 |
13,265.00 |
-54.00 |
-0.4% |
13,838.50 |
| Range |
610.25 |
557.25 |
-53.00 |
-8.7% |
681.00 |
| ATR |
474.43 |
480.35 |
5.92 |
1.2% |
0.00 |
| Volume |
9,447 |
20,607 |
11,160 |
118.1% |
16,262 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,016.75 |
14,698.25 |
13,571.50 |
|
| R3 |
14,459.50 |
14,141.00 |
13,418.25 |
|
| R2 |
13,902.25 |
13,902.25 |
13,367.25 |
|
| R1 |
13,583.75 |
13,583.75 |
13,316.00 |
13,464.50 |
| PP |
13,345.00 |
13,345.00 |
13,345.00 |
13,285.50 |
| S1 |
13,026.50 |
13,026.50 |
13,214.00 |
12,907.00 |
| S2 |
12,787.75 |
12,787.75 |
13,162.75 |
|
| S3 |
12,230.50 |
12,469.25 |
13,111.75 |
|
| S4 |
11,673.25 |
11,912.00 |
12,958.50 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,021.50 |
15,611.00 |
14,213.00 |
|
| R3 |
15,340.50 |
14,930.00 |
14,025.75 |
|
| R2 |
14,659.50 |
14,659.50 |
13,963.25 |
|
| R1 |
14,249.00 |
14,249.00 |
13,901.00 |
14,113.75 |
| PP |
13,978.50 |
13,978.50 |
13,978.50 |
13,911.00 |
| S1 |
13,568.00 |
13,568.00 |
13,776.00 |
13,432.75 |
| S2 |
13,297.50 |
13,297.50 |
13,713.75 |
|
| S3 |
12,616.50 |
12,887.00 |
13,651.25 |
|
| S4 |
11,935.50 |
12,206.00 |
13,464.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,389.00 |
13,106.50 |
1,282.50 |
9.7% |
464.75 |
3.5% |
12% |
False |
True |
8,067 |
| 10 |
14,389.00 |
13,031.00 |
1,358.00 |
10.2% |
529.75 |
4.0% |
17% |
False |
False |
5,820 |
| 20 |
15,070.75 |
13,031.00 |
2,039.75 |
15.4% |
469.50 |
3.5% |
11% |
False |
False |
3,751 |
| 40 |
16,007.50 |
13,031.00 |
2,976.50 |
22.4% |
479.00 |
3.6% |
8% |
False |
False |
2,876 |
| 60 |
16,654.00 |
13,031.00 |
3,623.00 |
27.3% |
425.00 |
3.2% |
6% |
False |
False |
2,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,032.00 |
|
2.618 |
15,122.75 |
|
1.618 |
14,565.50 |
|
1.000 |
14,221.00 |
|
0.618 |
14,008.25 |
|
HIGH |
13,663.75 |
|
0.618 |
13,451.00 |
|
0.500 |
13,385.00 |
|
0.382 |
13,319.25 |
|
LOW |
13,106.50 |
|
0.618 |
12,762.00 |
|
1.000 |
12,549.25 |
|
1.618 |
12,204.75 |
|
2.618 |
11,647.50 |
|
4.250 |
10,738.25 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,385.00 |
13,595.75 |
| PP |
13,345.00 |
13,485.50 |
| S1 |
13,305.00 |
13,375.25 |
|