| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
14,056.50 |
13,760.00 |
-296.50 |
-2.1% |
14,026.00 |
| High |
14,085.00 |
13,875.50 |
-209.50 |
-1.5% |
14,389.00 |
| Low |
13,730.75 |
13,265.25 |
-465.50 |
-3.4% |
13,708.00 |
| Close |
13,838.50 |
13,319.00 |
-519.50 |
-3.8% |
13,838.50 |
| Range |
354.25 |
610.25 |
256.00 |
72.3% |
681.00 |
| ATR |
463.99 |
474.43 |
10.45 |
2.3% |
0.00 |
| Volume |
4,734 |
9,447 |
4,713 |
99.6% |
16,262 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,317.25 |
14,928.50 |
13,654.75 |
|
| R3 |
14,707.00 |
14,318.25 |
13,486.75 |
|
| R2 |
14,096.75 |
14,096.75 |
13,431.00 |
|
| R1 |
13,708.00 |
13,708.00 |
13,375.00 |
13,597.25 |
| PP |
13,486.50 |
13,486.50 |
13,486.50 |
13,431.25 |
| S1 |
13,097.75 |
13,097.75 |
13,263.00 |
12,987.00 |
| S2 |
12,876.25 |
12,876.25 |
13,207.00 |
|
| S3 |
12,266.00 |
12,487.50 |
13,151.25 |
|
| S4 |
11,655.75 |
11,877.25 |
12,983.25 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,021.50 |
15,611.00 |
14,213.00 |
|
| R3 |
15,340.50 |
14,930.00 |
14,025.75 |
|
| R2 |
14,659.50 |
14,659.50 |
13,963.25 |
|
| R1 |
14,249.00 |
14,249.00 |
13,901.00 |
14,113.75 |
| PP |
13,978.50 |
13,978.50 |
13,978.50 |
13,911.00 |
| S1 |
13,568.00 |
13,568.00 |
13,776.00 |
13,432.75 |
| S2 |
13,297.50 |
13,297.50 |
13,713.75 |
|
| S3 |
12,616.50 |
12,887.00 |
13,651.25 |
|
| S4 |
11,935.50 |
12,206.00 |
13,464.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,389.00 |
13,265.25 |
1,123.75 |
8.4% |
437.50 |
3.3% |
5% |
False |
True |
4,424 |
| 10 |
14,389.00 |
13,031.00 |
1,358.00 |
10.2% |
530.00 |
4.0% |
21% |
False |
False |
4,116 |
| 20 |
15,070.75 |
13,031.00 |
2,039.75 |
15.3% |
456.00 |
3.4% |
14% |
False |
False |
2,766 |
| 40 |
16,007.50 |
13,031.00 |
2,976.50 |
22.3% |
473.50 |
3.6% |
10% |
False |
False |
2,410 |
| 60 |
16,654.00 |
13,031.00 |
3,623.00 |
27.2% |
420.25 |
3.2% |
8% |
False |
False |
1,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,469.00 |
|
2.618 |
15,473.25 |
|
1.618 |
14,863.00 |
|
1.000 |
14,485.75 |
|
0.618 |
14,252.75 |
|
HIGH |
13,875.50 |
|
0.618 |
13,642.50 |
|
0.500 |
13,570.50 |
|
0.382 |
13,498.25 |
|
LOW |
13,265.25 |
|
0.618 |
12,888.00 |
|
1.000 |
12,655.00 |
|
1.618 |
12,277.75 |
|
2.618 |
11,667.50 |
|
4.250 |
10,671.75 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,570.50 |
13,827.00 |
| PP |
13,486.50 |
13,657.75 |
| S1 |
13,402.75 |
13,488.50 |
|