| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
14,196.00 |
14,056.50 |
-139.50 |
-1.0% |
14,026.00 |
| High |
14,389.00 |
14,085.00 |
-304.00 |
-2.1% |
14,389.00 |
| Low |
13,958.75 |
13,730.75 |
-228.00 |
-1.6% |
13,708.00 |
| Close |
14,030.25 |
13,838.50 |
-191.75 |
-1.4% |
13,838.50 |
| Range |
430.25 |
354.25 |
-76.00 |
-17.7% |
681.00 |
| ATR |
472.43 |
463.99 |
-8.44 |
-1.8% |
0.00 |
| Volume |
3,166 |
4,734 |
1,568 |
49.5% |
16,262 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,947.50 |
14,747.25 |
14,033.25 |
|
| R3 |
14,593.25 |
14,393.00 |
13,936.00 |
|
| R2 |
14,239.00 |
14,239.00 |
13,903.50 |
|
| R1 |
14,038.75 |
14,038.75 |
13,871.00 |
13,961.75 |
| PP |
13,884.75 |
13,884.75 |
13,884.75 |
13,846.25 |
| S1 |
13,684.50 |
13,684.50 |
13,806.00 |
13,607.50 |
| S2 |
13,530.50 |
13,530.50 |
13,773.50 |
|
| S3 |
13,176.25 |
13,330.25 |
13,741.00 |
|
| S4 |
12,822.00 |
12,976.00 |
13,643.75 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,021.50 |
15,611.00 |
14,213.00 |
|
| R3 |
15,340.50 |
14,930.00 |
14,025.75 |
|
| R2 |
14,659.50 |
14,659.50 |
13,963.25 |
|
| R1 |
14,249.00 |
14,249.00 |
13,901.00 |
14,113.75 |
| PP |
13,978.50 |
13,978.50 |
13,978.50 |
13,911.00 |
| S1 |
13,568.00 |
13,568.00 |
13,776.00 |
13,432.75 |
| S2 |
13,297.50 |
13,297.50 |
13,713.75 |
|
| S3 |
12,616.50 |
12,887.00 |
13,651.25 |
|
| S4 |
11,935.50 |
12,206.00 |
13,464.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,389.00 |
13,708.00 |
681.00 |
4.9% |
431.50 |
3.1% |
19% |
False |
False |
3,252 |
| 10 |
14,389.00 |
13,031.00 |
1,358.00 |
9.8% |
507.75 |
3.7% |
59% |
False |
False |
3,357 |
| 20 |
15,070.75 |
13,031.00 |
2,039.75 |
14.7% |
448.25 |
3.2% |
40% |
False |
False |
2,376 |
| 40 |
16,007.50 |
13,031.00 |
2,976.50 |
21.5% |
465.75 |
3.4% |
27% |
False |
False |
2,234 |
| 60 |
16,654.00 |
13,031.00 |
3,623.00 |
26.2% |
412.75 |
3.0% |
22% |
False |
False |
1,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,590.50 |
|
2.618 |
15,012.50 |
|
1.618 |
14,658.25 |
|
1.000 |
14,439.25 |
|
0.618 |
14,304.00 |
|
HIGH |
14,085.00 |
|
0.618 |
13,949.75 |
|
0.500 |
13,908.00 |
|
0.382 |
13,866.00 |
|
LOW |
13,730.75 |
|
0.618 |
13,511.75 |
|
1.000 |
13,376.50 |
|
1.618 |
13,157.50 |
|
2.618 |
12,803.25 |
|
4.250 |
12,225.25 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,908.00 |
14,060.00 |
| PP |
13,884.75 |
13,986.00 |
| S1 |
13,861.50 |
13,912.25 |
|