| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
14,026.00 |
14,220.25 |
194.25 |
1.4% |
13,951.00 |
| High |
14,288.50 |
14,324.25 |
35.75 |
0.3% |
14,197.75 |
| Low |
13,708.00 |
13,903.50 |
195.50 |
1.4% |
13,031.00 |
| Close |
14,228.00 |
14,004.50 |
-223.50 |
-1.6% |
14,183.00 |
| Range |
580.50 |
420.75 |
-159.75 |
-27.5% |
1,166.75 |
| ATR |
488.46 |
483.63 |
-4.84 |
-1.0% |
0.00 |
| Volume |
3,589 |
2,392 |
-1,197 |
-33.4% |
15,458 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,339.75 |
15,092.75 |
14,236.00 |
|
| R3 |
14,919.00 |
14,672.00 |
14,120.25 |
|
| R2 |
14,498.25 |
14,498.25 |
14,081.75 |
|
| R1 |
14,251.25 |
14,251.25 |
14,043.00 |
14,164.50 |
| PP |
14,077.50 |
14,077.50 |
14,077.50 |
14,034.00 |
| S1 |
13,830.50 |
13,830.50 |
13,966.00 |
13,743.50 |
| S2 |
13,656.75 |
13,656.75 |
13,927.25 |
|
| S3 |
13,236.00 |
13,409.75 |
13,888.75 |
|
| S4 |
12,815.25 |
12,989.00 |
13,773.00 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,304.25 |
16,910.25 |
14,824.75 |
|
| R3 |
16,137.50 |
15,743.50 |
14,503.75 |
|
| R2 |
14,970.75 |
14,970.75 |
14,397.00 |
|
| R1 |
14,576.75 |
14,576.75 |
14,290.00 |
14,773.75 |
| PP |
13,804.00 |
13,804.00 |
13,804.00 |
13,902.50 |
| S1 |
13,410.00 |
13,410.00 |
14,076.00 |
13,607.00 |
| S2 |
12,637.25 |
12,637.25 |
13,969.00 |
|
| S3 |
11,470.50 |
12,243.25 |
13,862.25 |
|
| S4 |
10,303.75 |
11,076.50 |
13,541.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,324.25 |
13,031.00 |
1,293.25 |
9.2% |
594.75 |
4.2% |
75% |
True |
False |
3,574 |
| 10 |
14,671.75 |
13,031.00 |
1,640.75 |
11.7% |
507.00 |
3.6% |
59% |
False |
False |
2,674 |
| 20 |
15,261.25 |
13,031.00 |
2,230.25 |
15.9% |
452.50 |
3.2% |
44% |
False |
False |
2,074 |
| 40 |
16,558.75 |
13,031.00 |
3,527.75 |
25.2% |
465.25 |
3.3% |
28% |
False |
False |
2,058 |
| 60 |
16,654.00 |
13,031.00 |
3,623.00 |
25.9% |
416.75 |
3.0% |
27% |
False |
False |
1,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,112.50 |
|
2.618 |
15,425.75 |
|
1.618 |
15,005.00 |
|
1.000 |
14,745.00 |
|
0.618 |
14,584.25 |
|
HIGH |
14,324.25 |
|
0.618 |
14,163.50 |
|
0.500 |
14,114.00 |
|
0.382 |
14,064.25 |
|
LOW |
13,903.50 |
|
0.618 |
13,643.50 |
|
1.000 |
13,482.75 |
|
1.618 |
13,222.75 |
|
2.618 |
12,802.00 |
|
4.250 |
12,115.25 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,114.00 |
14,016.00 |
| PP |
14,077.50 |
14,012.25 |
| S1 |
14,041.00 |
14,008.50 |
|