| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
13,951.00 |
13,935.00 |
-16.00 |
-0.1% |
14,251.25 |
| High |
14,157.50 |
14,071.25 |
-86.25 |
-0.6% |
14,671.75 |
| Low |
13,600.00 |
13,478.75 |
-121.25 |
-0.9% |
13,914.00 |
| Close |
13,866.75 |
13,511.25 |
-355.50 |
-2.6% |
14,000.25 |
| Range |
557.50 |
592.50 |
35.00 |
6.3% |
757.75 |
| ATR |
438.55 |
449.55 |
11.00 |
2.5% |
0.00 |
| Volume |
3,567 |
2,863 |
-704 |
-19.7% |
7,485 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,464.50 |
15,080.50 |
13,837.00 |
|
| R3 |
14,872.00 |
14,488.00 |
13,674.25 |
|
| R2 |
14,279.50 |
14,279.50 |
13,620.00 |
|
| R1 |
13,895.50 |
13,895.50 |
13,565.50 |
13,791.25 |
| PP |
13,687.00 |
13,687.00 |
13,687.00 |
13,635.00 |
| S1 |
13,303.00 |
13,303.00 |
13,457.00 |
13,198.75 |
| S2 |
13,094.50 |
13,094.50 |
13,402.50 |
|
| S3 |
12,502.00 |
12,710.50 |
13,348.25 |
|
| S4 |
11,909.50 |
12,118.00 |
13,185.50 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,468.50 |
15,992.25 |
14,417.00 |
|
| R3 |
15,710.75 |
15,234.50 |
14,208.75 |
|
| R2 |
14,953.00 |
14,953.00 |
14,139.25 |
|
| R1 |
14,476.75 |
14,476.75 |
14,069.75 |
14,336.00 |
| PP |
14,195.25 |
14,195.25 |
14,195.25 |
14,125.00 |
| S1 |
13,719.00 |
13,719.00 |
13,930.75 |
13,578.25 |
| S2 |
13,437.50 |
13,437.50 |
13,861.25 |
|
| S3 |
12,679.75 |
12,961.25 |
13,791.75 |
|
| S4 |
11,922.00 |
12,203.50 |
13,583.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,671.75 |
13,478.75 |
1,193.00 |
8.8% |
460.50 |
3.4% |
3% |
False |
True |
2,095 |
| 10 |
15,070.75 |
13,478.75 |
1,592.00 |
11.8% |
438.00 |
3.2% |
2% |
False |
True |
1,890 |
| 20 |
15,261.25 |
13,478.75 |
1,782.50 |
13.2% |
454.00 |
3.4% |
2% |
False |
True |
1,813 |
| 40 |
16,654.00 |
13,478.75 |
3,175.25 |
23.5% |
421.75 |
3.1% |
1% |
False |
True |
1,719 |
| 60 |
16,654.00 |
13,478.75 |
3,175.25 |
23.5% |
401.00 |
3.0% |
1% |
False |
True |
1,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,589.50 |
|
2.618 |
15,622.50 |
|
1.618 |
15,030.00 |
|
1.000 |
14,663.75 |
|
0.618 |
14,437.50 |
|
HIGH |
14,071.25 |
|
0.618 |
13,845.00 |
|
0.500 |
13,775.00 |
|
0.382 |
13,705.00 |
|
LOW |
13,478.75 |
|
0.618 |
13,112.50 |
|
1.000 |
12,886.25 |
|
1.618 |
12,520.00 |
|
2.618 |
11,927.50 |
|
4.250 |
10,960.50 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,775.00 |
13,890.50 |
| PP |
13,687.00 |
13,764.00 |
| S1 |
13,599.25 |
13,637.50 |
|