| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,593.75 |
14,155.25 |
-438.50 |
-3.0% |
14,251.25 |
| High |
14,621.75 |
14,302.00 |
-319.75 |
-2.2% |
14,671.75 |
| Low |
14,138.75 |
13,914.00 |
-224.75 |
-1.6% |
13,914.00 |
| Close |
14,169.25 |
14,000.25 |
-169.00 |
-1.2% |
14,000.25 |
| Range |
483.00 |
388.00 |
-95.00 |
-19.7% |
757.75 |
| ATR |
432.59 |
429.40 |
-3.18 |
-0.7% |
0.00 |
| Volume |
1,088 |
1,851 |
763 |
70.1% |
7,485 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,236.00 |
15,006.25 |
14,213.75 |
|
| R3 |
14,848.00 |
14,618.25 |
14,107.00 |
|
| R2 |
14,460.00 |
14,460.00 |
14,071.50 |
|
| R1 |
14,230.25 |
14,230.25 |
14,035.75 |
14,151.00 |
| PP |
14,072.00 |
14,072.00 |
14,072.00 |
14,032.50 |
| S1 |
13,842.25 |
13,842.25 |
13,964.75 |
13,763.00 |
| S2 |
13,684.00 |
13,684.00 |
13,929.00 |
|
| S3 |
13,296.00 |
13,454.25 |
13,893.50 |
|
| S4 |
12,908.00 |
13,066.25 |
13,786.75 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,468.50 |
15,992.25 |
14,417.00 |
|
| R3 |
15,710.75 |
15,234.50 |
14,208.75 |
|
| R2 |
14,953.00 |
14,953.00 |
14,139.25 |
|
| R1 |
14,476.75 |
14,476.75 |
14,069.75 |
14,336.00 |
| PP |
14,195.25 |
14,195.25 |
14,195.25 |
14,125.00 |
| S1 |
13,719.00 |
13,719.00 |
13,930.75 |
13,578.25 |
| S2 |
13,437.50 |
13,437.50 |
13,861.25 |
|
| S3 |
12,679.75 |
12,961.25 |
13,791.75 |
|
| S4 |
11,922.00 |
12,203.50 |
13,583.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,671.75 |
13,914.00 |
757.75 |
5.4% |
379.25 |
2.7% |
11% |
False |
True |
1,497 |
| 10 |
15,070.75 |
13,914.00 |
1,156.75 |
8.3% |
382.00 |
2.7% |
7% |
False |
True |
1,416 |
| 20 |
15,261.25 |
13,708.25 |
1,553.00 |
11.1% |
470.00 |
3.4% |
19% |
False |
False |
1,807 |
| 40 |
16,654.00 |
13,708.25 |
2,945.75 |
21.0% |
405.25 |
2.9% |
10% |
False |
False |
1,606 |
| 60 |
16,654.00 |
13,708.25 |
2,945.75 |
21.0% |
392.75 |
2.8% |
10% |
False |
False |
1,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,951.00 |
|
2.618 |
15,317.75 |
|
1.618 |
14,929.75 |
|
1.000 |
14,690.00 |
|
0.618 |
14,541.75 |
|
HIGH |
14,302.00 |
|
0.618 |
14,153.75 |
|
0.500 |
14,108.00 |
|
0.382 |
14,062.25 |
|
LOW |
13,914.00 |
|
0.618 |
13,674.25 |
|
1.000 |
13,526.00 |
|
1.618 |
13,286.25 |
|
2.618 |
12,898.25 |
|
4.250 |
12,265.00 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,108.00 |
14,293.00 |
| PP |
14,072.00 |
14,195.25 |
| S1 |
14,036.25 |
14,097.75 |
|