| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,589.50 |
14,593.75 |
4.25 |
0.0% |
14,680.00 |
| High |
14,671.75 |
14,621.75 |
-50.00 |
-0.3% |
15,070.75 |
| Low |
14,390.00 |
14,138.75 |
-251.25 |
-1.7% |
14,188.50 |
| Close |
14,604.75 |
14,169.25 |
-435.50 |
-3.0% |
14,245.50 |
| Range |
281.75 |
483.00 |
201.25 |
71.4% |
882.25 |
| ATR |
428.71 |
432.59 |
3.88 |
0.9% |
0.00 |
| Volume |
1,106 |
1,088 |
-18 |
-1.6% |
6,679 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,759.00 |
15,447.00 |
14,435.00 |
|
| R3 |
15,276.00 |
14,964.00 |
14,302.00 |
|
| R2 |
14,793.00 |
14,793.00 |
14,257.75 |
|
| R1 |
14,481.00 |
14,481.00 |
14,213.50 |
14,395.50 |
| PP |
14,310.00 |
14,310.00 |
14,310.00 |
14,267.00 |
| S1 |
13,998.00 |
13,998.00 |
14,125.00 |
13,912.50 |
| S2 |
13,827.00 |
13,827.00 |
14,080.75 |
|
| S3 |
13,344.00 |
13,515.00 |
14,036.50 |
|
| S4 |
12,861.00 |
13,032.00 |
13,903.50 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,148.25 |
16,579.25 |
14,730.75 |
|
| R3 |
16,266.00 |
15,697.00 |
14,488.00 |
|
| R2 |
15,383.75 |
15,383.75 |
14,407.25 |
|
| R1 |
14,814.75 |
14,814.75 |
14,326.25 |
14,658.00 |
| PP |
14,501.50 |
14,501.50 |
14,501.50 |
14,423.25 |
| S1 |
13,932.50 |
13,932.50 |
14,164.75 |
13,776.00 |
| S2 |
13,619.25 |
13,619.25 |
14,083.75 |
|
| S3 |
12,737.00 |
13,050.25 |
14,003.00 |
|
| S4 |
11,854.75 |
12,168.00 |
13,760.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,771.25 |
14,037.75 |
733.50 |
5.2% |
418.25 |
3.0% |
18% |
False |
False |
1,455 |
| 10 |
15,070.75 |
14,037.75 |
1,033.00 |
7.3% |
388.75 |
2.7% |
13% |
False |
False |
1,395 |
| 20 |
15,261.25 |
13,708.25 |
1,553.00 |
11.0% |
472.75 |
3.3% |
30% |
False |
False |
1,840 |
| 40 |
16,654.00 |
13,708.25 |
2,945.75 |
20.8% |
403.00 |
2.8% |
16% |
False |
False |
1,574 |
| 60 |
16,654.00 |
13,708.25 |
2,945.75 |
20.8% |
391.00 |
2.8% |
16% |
False |
False |
1,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,674.50 |
|
2.618 |
15,886.25 |
|
1.618 |
15,403.25 |
|
1.000 |
15,104.75 |
|
0.618 |
14,920.25 |
|
HIGH |
14,621.75 |
|
0.618 |
14,437.25 |
|
0.500 |
14,380.25 |
|
0.382 |
14,323.25 |
|
LOW |
14,138.75 |
|
0.618 |
13,840.25 |
|
1.000 |
13,655.75 |
|
1.618 |
13,357.25 |
|
2.618 |
12,874.25 |
|
4.250 |
12,086.00 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,380.25 |
14,405.25 |
| PP |
14,310.00 |
14,326.50 |
| S1 |
14,239.50 |
14,248.00 |
|