| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,274.00 |
14,589.50 |
315.50 |
2.2% |
14,680.00 |
| High |
14,617.00 |
14,671.75 |
54.75 |
0.4% |
15,070.75 |
| Low |
14,232.25 |
14,390.00 |
157.75 |
1.1% |
14,188.50 |
| Close |
14,615.25 |
14,604.75 |
-10.50 |
-0.1% |
14,245.50 |
| Range |
384.75 |
281.75 |
-103.00 |
-26.8% |
882.25 |
| ATR |
440.01 |
428.71 |
-11.30 |
-2.6% |
0.00 |
| Volume |
1,264 |
1,106 |
-158 |
-12.5% |
6,679 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,400.75 |
15,284.50 |
14,759.75 |
|
| R3 |
15,119.00 |
15,002.75 |
14,682.25 |
|
| R2 |
14,837.25 |
14,837.25 |
14,656.50 |
|
| R1 |
14,721.00 |
14,721.00 |
14,630.50 |
14,779.00 |
| PP |
14,555.50 |
14,555.50 |
14,555.50 |
14,584.50 |
| S1 |
14,439.25 |
14,439.25 |
14,579.00 |
14,497.50 |
| S2 |
14,273.75 |
14,273.75 |
14,553.00 |
|
| S3 |
13,992.00 |
14,157.50 |
14,527.25 |
|
| S4 |
13,710.25 |
13,875.75 |
14,449.75 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,148.25 |
16,579.25 |
14,730.75 |
|
| R3 |
16,266.00 |
15,697.00 |
14,488.00 |
|
| R2 |
15,383.75 |
15,383.75 |
14,407.25 |
|
| R1 |
14,814.75 |
14,814.75 |
14,326.25 |
14,658.00 |
| PP |
14,501.50 |
14,501.50 |
14,501.50 |
14,423.25 |
| S1 |
13,932.50 |
13,932.50 |
14,164.75 |
13,776.00 |
| S2 |
13,619.25 |
13,619.25 |
14,083.75 |
|
| S3 |
12,737.00 |
13,050.25 |
14,003.00 |
|
| S4 |
11,854.75 |
12,168.00 |
13,760.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,059.00 |
14,037.75 |
1,021.25 |
7.0% |
407.75 |
2.8% |
56% |
False |
False |
1,668 |
| 10 |
15,070.75 |
14,037.75 |
1,033.00 |
7.1% |
381.50 |
2.6% |
55% |
False |
False |
1,419 |
| 20 |
15,337.00 |
13,708.25 |
1,628.75 |
11.2% |
483.00 |
3.3% |
55% |
False |
False |
1,856 |
| 40 |
16,654.00 |
13,708.25 |
2,945.75 |
20.2% |
400.25 |
2.7% |
30% |
False |
False |
1,565 |
| 60 |
16,744.75 |
13,708.25 |
3,036.50 |
20.8% |
389.25 |
2.7% |
30% |
False |
False |
1,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,869.25 |
|
2.618 |
15,409.25 |
|
1.618 |
15,127.50 |
|
1.000 |
14,953.50 |
|
0.618 |
14,845.75 |
|
HIGH |
14,671.75 |
|
0.618 |
14,564.00 |
|
0.500 |
14,531.00 |
|
0.382 |
14,497.75 |
|
LOW |
14,390.00 |
|
0.618 |
14,216.00 |
|
1.000 |
14,108.25 |
|
1.618 |
13,934.25 |
|
2.618 |
13,652.50 |
|
4.250 |
13,192.50 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,580.00 |
14,521.50 |
| PP |
14,555.50 |
14,438.00 |
| S1 |
14,531.00 |
14,354.75 |
|