| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,251.25 |
14,274.00 |
22.75 |
0.2% |
14,680.00 |
| High |
14,396.25 |
14,617.00 |
220.75 |
1.5% |
15,070.75 |
| Low |
14,037.75 |
14,232.25 |
194.50 |
1.4% |
14,188.50 |
| Close |
14,258.75 |
14,615.25 |
356.50 |
2.5% |
14,245.50 |
| Range |
358.50 |
384.75 |
26.25 |
7.3% |
882.25 |
| ATR |
444.27 |
440.01 |
-4.25 |
-1.0% |
0.00 |
| Volume |
2,176 |
1,264 |
-912 |
-41.9% |
6,679 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,642.50 |
15,513.50 |
14,826.75 |
|
| R3 |
15,257.75 |
15,128.75 |
14,721.00 |
|
| R2 |
14,873.00 |
14,873.00 |
14,685.75 |
|
| R1 |
14,744.00 |
14,744.00 |
14,650.50 |
14,808.50 |
| PP |
14,488.25 |
14,488.25 |
14,488.25 |
14,520.50 |
| S1 |
14,359.25 |
14,359.25 |
14,580.00 |
14,423.75 |
| S2 |
14,103.50 |
14,103.50 |
14,544.75 |
|
| S3 |
13,718.75 |
13,974.50 |
14,509.50 |
|
| S4 |
13,334.00 |
13,589.75 |
14,403.75 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,148.25 |
16,579.25 |
14,730.75 |
|
| R3 |
16,266.00 |
15,697.00 |
14,488.00 |
|
| R2 |
15,383.75 |
15,383.75 |
14,407.25 |
|
| R1 |
14,814.75 |
14,814.75 |
14,326.25 |
14,658.00 |
| PP |
14,501.50 |
14,501.50 |
14,501.50 |
14,423.25 |
| S1 |
13,932.50 |
13,932.50 |
14,164.75 |
13,776.00 |
| S2 |
13,619.25 |
13,619.25 |
14,083.75 |
|
| S3 |
12,737.00 |
13,050.25 |
14,003.00 |
|
| S4 |
11,854.75 |
12,168.00 |
13,760.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,070.75 |
14,037.75 |
1,033.00 |
7.1% |
415.25 |
2.8% |
56% |
False |
False |
1,685 |
| 10 |
15,261.25 |
14,037.75 |
1,223.50 |
8.4% |
396.50 |
2.7% |
47% |
False |
False |
1,474 |
| 20 |
15,369.25 |
13,708.25 |
1,661.00 |
11.4% |
487.00 |
3.3% |
55% |
False |
False |
1,865 |
| 40 |
16,654.00 |
13,708.25 |
2,945.75 |
20.2% |
402.25 |
2.8% |
31% |
False |
False |
1,559 |
| 60 |
16,744.75 |
13,708.25 |
3,036.50 |
20.8% |
386.00 |
2.6% |
30% |
False |
False |
1,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,252.25 |
|
2.618 |
15,624.25 |
|
1.618 |
15,239.50 |
|
1.000 |
15,001.75 |
|
0.618 |
14,854.75 |
|
HIGH |
14,617.00 |
|
0.618 |
14,470.00 |
|
0.500 |
14,424.50 |
|
0.382 |
14,379.25 |
|
LOW |
14,232.25 |
|
0.618 |
13,994.50 |
|
1.000 |
13,847.50 |
|
1.618 |
13,609.75 |
|
2.618 |
13,225.00 |
|
4.250 |
12,597.00 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,551.75 |
14,545.00 |
| PP |
14,488.25 |
14,474.75 |
| S1 |
14,424.50 |
14,404.50 |
|