| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,699.50 |
14,251.25 |
-448.25 |
-3.0% |
14,680.00 |
| High |
14,771.25 |
14,396.25 |
-375.00 |
-2.5% |
15,070.75 |
| Low |
14,188.50 |
14,037.75 |
-150.75 |
-1.1% |
14,188.50 |
| Close |
14,245.50 |
14,258.75 |
13.25 |
0.1% |
14,245.50 |
| Range |
582.75 |
358.50 |
-224.25 |
-38.5% |
882.25 |
| ATR |
450.86 |
444.27 |
-6.60 |
-1.5% |
0.00 |
| Volume |
1,644 |
2,176 |
532 |
32.4% |
6,679 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,306.50 |
15,141.00 |
14,456.00 |
|
| R3 |
14,948.00 |
14,782.50 |
14,357.25 |
|
| R2 |
14,589.50 |
14,589.50 |
14,324.50 |
|
| R1 |
14,424.00 |
14,424.00 |
14,291.50 |
14,506.75 |
| PP |
14,231.00 |
14,231.00 |
14,231.00 |
14,272.25 |
| S1 |
14,065.50 |
14,065.50 |
14,226.00 |
14,148.25 |
| S2 |
13,872.50 |
13,872.50 |
14,193.00 |
|
| S3 |
13,514.00 |
13,707.00 |
14,160.25 |
|
| S4 |
13,155.50 |
13,348.50 |
14,061.50 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,148.25 |
16,579.25 |
14,730.75 |
|
| R3 |
16,266.00 |
15,697.00 |
14,488.00 |
|
| R2 |
15,383.75 |
15,383.75 |
14,407.25 |
|
| R1 |
14,814.75 |
14,814.75 |
14,326.25 |
14,658.00 |
| PP |
14,501.50 |
14,501.50 |
14,501.50 |
14,423.25 |
| S1 |
13,932.50 |
13,932.50 |
14,164.75 |
13,776.00 |
| S2 |
13,619.25 |
13,619.25 |
14,083.75 |
|
| S3 |
12,737.00 |
13,050.25 |
14,003.00 |
|
| S4 |
11,854.75 |
12,168.00 |
13,760.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,070.75 |
14,037.75 |
1,033.00 |
7.2% |
399.00 |
2.8% |
21% |
False |
True |
1,589 |
| 10 |
15,261.25 |
14,037.75 |
1,223.50 |
8.6% |
398.25 |
2.8% |
18% |
False |
True |
1,474 |
| 20 |
15,646.75 |
13,708.25 |
1,938.50 |
13.6% |
491.50 |
3.4% |
28% |
False |
False |
1,906 |
| 40 |
16,654.00 |
13,708.25 |
2,945.75 |
20.7% |
400.00 |
2.8% |
19% |
False |
False |
1,544 |
| 60 |
16,744.75 |
13,708.25 |
3,036.50 |
21.3% |
379.75 |
2.7% |
18% |
False |
False |
1,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,920.00 |
|
2.618 |
15,334.75 |
|
1.618 |
14,976.25 |
|
1.000 |
14,754.75 |
|
0.618 |
14,617.75 |
|
HIGH |
14,396.25 |
|
0.618 |
14,259.25 |
|
0.500 |
14,217.00 |
|
0.382 |
14,174.75 |
|
LOW |
14,037.75 |
|
0.618 |
13,816.25 |
|
1.000 |
13,679.25 |
|
1.618 |
13,457.75 |
|
2.618 |
13,099.25 |
|
4.250 |
12,514.00 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,244.75 |
14,548.50 |
| PP |
14,231.00 |
14,451.75 |
| S1 |
14,217.00 |
14,355.25 |
|