E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 14,750.25 14,680.00 -70.25 -0.5% 14,442.00 High 14,823.75 14,805.50 -18.25 -0.1% 15,261.25 Low 14,369.75 14,517.00 147.25 1.0% 14,357.25 Close 14,687.75 14,562.25 -125.50 -0.9% 14,687.75 Range 454.00 288.50 -165.50 -36.5% 904.00 ATR 474.29 461.02 -13.27 -2.8% 0.00 Volume 1,641 907 -734 -44.7% 7,663
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 15,493.75 15,316.50 14,721.00 R3 15,205.25 15,028.00 14,641.50 R2 14,916.75 14,916.75 14,615.25 R1 14,739.50 14,739.50 14,588.75 14,684.00 PP 14,628.25 14,628.25 14,628.25 14,600.50 S1 14,451.00 14,451.00 14,535.75 14,395.50 S2 14,339.75 14,339.75 14,509.25 S3 14,051.25 14,162.50 14,483.00 S4 13,762.75 13,874.00 14,403.50	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 17,480.75 16,988.25 15,185.00 R3 16,576.75 16,084.25 14,936.25 R2 15,672.75 15,672.75 14,853.50 R1 15,180.25 15,180.25 14,770.50 15,426.50 PP 14,768.75 14,768.75 14,768.75 14,892.00 S1 14,276.25 14,276.25 14,605.00 14,522.50 S2 13,864.75 13,864.75 14,522.00 S3 12,960.75 13,372.25 14,439.25 S4 12,056.75 12,468.25 14,190.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,261.25 14,369.75 891.50 6.1% 397.50 2.7% 22% False False 1,359 10 15,261.25 13,836.25 1,425.00 9.8% 500.00 3.4% 51% False False 1,888 20 16,007.50 13,708.25 2,299.25 15.8% 488.75 3.4% 37% False False 2,001 40 16,654.00 13,708.25 2,945.75 20.2% 402.75 2.8% 29% False False 1,369
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108.55 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 16,031.50 2.618 15,560.75 1.618 15,272.25 1.000 15,094.00 0.618 14,983.75 HIGH 14,805.50 0.618 14,695.25 0.500 14,661.25 0.382 14,627.25 LOW 14,517.00 0.618 14,338.75 1.000 14,228.50 1.618 14,050.25 2.618 13,761.75 4.250 13,291.00
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 14,661.25 14,620.75 PP 14,628.25 14,601.25 S1 14,595.25 14,581.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.