| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
14,474.75 |
13,944.25 |
-530.50 |
-3.7% |
15,608.50 |
| High |
14,494.25 |
14,634.00 |
139.75 |
1.0% |
15,646.75 |
| Low |
13,892.00 |
13,944.25 |
52.25 |
0.4% |
14,407.50 |
| Close |
14,139.25 |
14,158.50 |
19.25 |
0.1% |
14,424.75 |
| Range |
602.25 |
689.75 |
87.50 |
14.5% |
1,239.25 |
| ATR |
424.39 |
443.35 |
18.95 |
4.5% |
0.00 |
| Volume |
2,301 |
2,530 |
229 |
10.0% |
7,277 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,314.75 |
15,926.50 |
14,537.75 |
|
| R3 |
15,625.00 |
15,236.75 |
14,348.25 |
|
| R2 |
14,935.25 |
14,935.25 |
14,285.00 |
|
| R1 |
14,547.00 |
14,547.00 |
14,221.75 |
14,741.00 |
| PP |
14,245.50 |
14,245.50 |
14,245.50 |
14,342.75 |
| S1 |
13,857.25 |
13,857.25 |
14,095.25 |
14,051.50 |
| S2 |
13,555.75 |
13,555.75 |
14,032.00 |
|
| S3 |
12,866.00 |
13,167.50 |
13,968.75 |
|
| S4 |
12,176.25 |
12,477.75 |
13,779.25 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,544.00 |
17,723.75 |
15,106.25 |
|
| R3 |
17,304.75 |
16,484.50 |
14,765.50 |
|
| R2 |
16,065.50 |
16,065.50 |
14,652.00 |
|
| R1 |
15,245.25 |
15,245.25 |
14,538.25 |
15,035.75 |
| PP |
14,826.25 |
14,826.25 |
14,826.25 |
14,721.50 |
| S1 |
14,006.00 |
14,006.00 |
14,311.25 |
13,796.50 |
| S2 |
13,587.00 |
13,587.00 |
14,197.50 |
|
| S3 |
12,347.75 |
12,766.75 |
14,084.00 |
|
| S4 |
11,108.50 |
11,527.50 |
13,743.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,337.00 |
13,708.25 |
1,628.75 |
11.5% |
658.75 |
4.7% |
28% |
False |
False |
2,550 |
| 10 |
16,007.50 |
13,708.25 |
2,299.25 |
16.2% |
519.50 |
3.7% |
20% |
False |
False |
2,059 |
| 20 |
16,561.00 |
13,708.25 |
2,852.75 |
20.1% |
414.00 |
2.9% |
16% |
False |
False |
1,727 |
| 40 |
16,654.00 |
13,708.25 |
2,945.75 |
20.8% |
386.00 |
2.7% |
15% |
False |
False |
1,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,565.50 |
|
2.618 |
16,439.75 |
|
1.618 |
15,750.00 |
|
1.000 |
15,323.75 |
|
0.618 |
15,060.25 |
|
HIGH |
14,634.00 |
|
0.618 |
14,370.50 |
|
0.500 |
14,289.00 |
|
0.382 |
14,207.75 |
|
LOW |
13,944.25 |
|
0.618 |
13,518.00 |
|
1.000 |
13,254.50 |
|
1.618 |
12,828.25 |
|
2.618 |
12,138.50 |
|
4.250 |
11,012.75 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,289.00 |
14,171.00 |
| PP |
14,245.50 |
14,167.00 |
| S1 |
14,202.00 |
14,162.75 |
|