| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
14,389.75 |
14,474.75 |
85.00 |
0.6% |
15,608.50 |
| High |
14,575.75 |
14,494.25 |
-81.50 |
-0.6% |
15,646.75 |
| Low |
13,708.25 |
13,892.00 |
183.75 |
1.3% |
14,407.50 |
| Close |
14,499.25 |
14,139.25 |
-360.00 |
-2.5% |
14,424.75 |
| Range |
867.50 |
602.25 |
-265.25 |
-30.6% |
1,239.25 |
| ATR |
410.33 |
424.39 |
14.07 |
3.4% |
0.00 |
| Volume |
4,013 |
2,301 |
-1,712 |
-42.7% |
7,277 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,982.00 |
15,662.75 |
14,470.50 |
|
| R3 |
15,379.75 |
15,060.50 |
14,304.75 |
|
| R2 |
14,777.50 |
14,777.50 |
14,249.75 |
|
| R1 |
14,458.25 |
14,458.25 |
14,194.50 |
14,316.75 |
| PP |
14,175.25 |
14,175.25 |
14,175.25 |
14,104.50 |
| S1 |
13,856.00 |
13,856.00 |
14,084.00 |
13,714.50 |
| S2 |
13,573.00 |
13,573.00 |
14,028.75 |
|
| S3 |
12,970.75 |
13,253.75 |
13,973.75 |
|
| S4 |
12,368.50 |
12,651.50 |
13,808.00 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,544.00 |
17,723.75 |
15,106.25 |
|
| R3 |
17,304.75 |
16,484.50 |
14,765.50 |
|
| R2 |
16,065.50 |
16,065.50 |
14,652.00 |
|
| R1 |
15,245.25 |
15,245.25 |
14,538.25 |
15,035.75 |
| PP |
14,826.25 |
14,826.25 |
14,826.25 |
14,721.50 |
| S1 |
14,006.00 |
14,006.00 |
14,311.25 |
13,796.50 |
| S2 |
13,587.00 |
13,587.00 |
14,197.50 |
|
| S3 |
12,347.75 |
12,766.75 |
14,084.00 |
|
| S4 |
11,108.50 |
11,527.50 |
13,743.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,369.25 |
13,708.25 |
1,661.00 |
11.7% |
593.25 |
4.2% |
26% |
False |
False |
2,302 |
| 10 |
16,007.50 |
13,708.25 |
2,299.25 |
16.3% |
486.25 |
3.4% |
19% |
False |
False |
1,991 |
| 20 |
16,654.00 |
13,708.25 |
2,945.75 |
20.8% |
389.75 |
2.8% |
15% |
False |
False |
1,624 |
| 40 |
16,654.00 |
13,708.25 |
2,945.75 |
20.8% |
374.50 |
2.6% |
15% |
False |
False |
959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,053.75 |
|
2.618 |
16,071.00 |
|
1.618 |
15,468.75 |
|
1.000 |
15,096.50 |
|
0.618 |
14,866.50 |
|
HIGH |
14,494.25 |
|
0.618 |
14,264.25 |
|
0.500 |
14,193.00 |
|
0.382 |
14,122.00 |
|
LOW |
13,892.00 |
|
0.618 |
13,519.75 |
|
1.000 |
13,289.75 |
|
1.618 |
12,917.50 |
|
2.618 |
12,315.25 |
|
4.250 |
11,332.50 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,193.00 |
14,280.75 |
| PP |
14,175.25 |
14,233.50 |
| S1 |
14,157.25 |
14,186.50 |
|