E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 15,608.50 15,240.75 -367.75 -2.4% 15,590.00 High 15,646.75 15,369.25 -277.50 -1.8% 16,007.50 Low 15,174.50 15,007.50 -167.00 -1.1% 15,150.00 Close 15,205.25 15,032.50 -172.75 -1.1% 15,594.00 Range 472.25 361.75 -110.50 -23.4% 857.50 ATR 343.92 345.19 1.27 0.4% 0.00 Volume 2,080 1,289 -791 -38.0% 9,841
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 16,221.75 15,988.75 15,231.50 R3 15,860.00 15,627.00 15,132.00 R2 15,498.25 15,498.25 15,098.75 R1 15,265.25 15,265.25 15,065.75 15,201.00 PP 15,136.50 15,136.50 15,136.50 15,104.25 S1 14,903.50 14,903.50 14,999.25 14,839.00 S2 14,774.75 14,774.75 14,966.25 S3 14,413.00 14,541.75 14,933.00 S4 14,051.25 14,180.00 14,833.50	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 18,156.25 17,732.75 16,065.50 R3 17,298.75 16,875.25 15,829.75 R2 16,441.25 16,441.25 15,751.25 R1 16,017.75 16,017.75 15,672.50 16,229.50 PP 15,583.75 15,583.75 15,583.75 15,689.75 S1 15,160.25 15,160.25 15,515.50 15,372.00 S2 14,726.25 14,726.25 15,436.75 S3 13,868.75 14,302.75 15,358.25 S4 13,011.25 13,445.25 15,122.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,007.50 15,007.50 1,000.00 6.7% 380.00 2.5% 3% False True 1,569 10 16,257.50 15,007.50 1,250.00 8.3% 391.25 2.6% 2% False True 1,930 20 16,654.00 15,007.50 1,646.50 11.0% 317.50 2.1% 2% False True 1,274 40 16,744.75 15,007.50 1,737.25 11.6% 342.25 2.3% 1% False True 705
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79.68 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,906.75 2.618 16,316.25 1.618 15,954.50 1.000 15,731.00 0.618 15,592.75 HIGH 15,369.25 0.618 15,231.00 0.500 15,188.50 0.382 15,145.75 LOW 15,007.50 0.618 14,784.00 1.000 14,645.75 1.618 14,422.25 2.618 14,060.50 4.250 13,470.00
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 15,188.50 15,327.00 PP 15,136.50 15,229.00 S1 15,084.50 15,130.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.