E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary Previous Current 15-Jun-2022 16-Jun-2022 Change Change % Previous Week Open 3,740.00 3,794.25 54.25 1.5% 4,110.50 High 3,839.00 3,828.75 -10.25 -0.3% 4,168.25 Low 3,720.25 3,639.00 -81.25 -2.2% 3,895.25 Close 3,789.25 3,668.25 -121.00 -3.2% 3,899.00 Range 118.75 189.75 71.00 59.8% 273.00 ATR 108.63 114.42 5.79 5.3% 0.00 Volume 777,545 544,027 -233,518 -30.0% 8,984,437
Daily Pivots for day following 16-Jun-2022 Classic Woodie Camarilla DeMark R4 4,281.25 4,164.50 3,772.50 R3 4,091.50 3,974.75 3,720.50 R2 3,901.75 3,901.75 3,703.00 R1 3,785.00 3,785.00 3,685.75 3,748.50 PP 3,712.00 3,712.00 3,712.00 3,693.75 S1 3,595.25 3,595.25 3,650.75 3,558.75 S2 3,522.25 3,522.25 3,633.50 S3 3,332.50 3,405.50 3,616.00 S4 3,142.75 3,215.75 3,564.00	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 4,806.50 4,625.75 4,049.25 R3 4,533.50 4,352.75 3,974.00 R2 4,260.50 4,260.50 3,949.00 R1 4,079.75 4,079.75 3,924.00 4,033.50 PP 3,987.50 3,987.50 3,987.50 3,964.50 S1 3,806.75 3,806.75 3,874.00 3,760.50 S2 3,714.50 3,714.50 3,849.00 S3 3,441.50 3,533.75 3,824.00 S4 3,168.50 3,260.75 3,748.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,029.50 3,639.00 390.50 10.6% 137.25 3.7% 7% False True 1,387,042 10 4,189.00 3,639.00 550.00 15.0% 111.50 3.0% 5% False True 1,533,519 20 4,202.25 3,639.00 563.25 15.4% 106.25 2.9% 5% False True 1,712,395 40 4,509.00 3,639.00 870.00 23.7% 115.25 3.1% 3% False True 1,878,860 60 4,631.00 3,639.00 992.00 27.0% 99.50 2.7% 3% False True 1,709,942 80 4,631.00 3,639.00 992.00 27.0% 103.75 2.8% 3% False True 1,459,515 100 4,631.00 3,639.00 992.00 27.0% 103.00 2.8% 3% False True 1,168,371 120 4,800.00 3,639.00 1,161.00 31.6% 98.50 2.7% 3% False True 973,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.78 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 4,635.25 2.618 4,325.50 1.618 4,135.75 1.000 4,018.50 0.618 3,946.00 HIGH 3,828.75 0.618 3,756.25 0.500 3,734.00 0.382 3,711.50 LOW 3,639.00 0.618 3,521.75 1.000 3,449.25 1.618 3,332.00 2.618 3,142.25 4.250 2,832.50
Fisher Pivots for day following 16-Jun-2022 Pivot 1 day 3 day R1 3,734.00 3,739.00 PP 3,712.00 3,715.50 S1 3,690.00 3,691.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.