E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 3,870.75 3,758.25 -112.50 -2.9% 4,110.50 High 3,876.50 3,805.00 -71.50 -1.8% 4,168.25 Low 3,732.50 3,705.25 -27.25 -0.7% 3,895.25 Close 3,750.50 3,736.75 -13.75 -0.4% 3,899.00 Range 144.00 99.75 -44.25 -30.7% 273.00 ATR 108.47 107.85 -0.62 -0.6% 0.00 Volume 2,155,159 1,341,257 -813,902 -37.8% 8,984,437
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 4,048.25 3,992.25 3,791.50 R3 3,948.50 3,892.50 3,764.25 R2 3,848.75 3,848.75 3,755.00 R1 3,792.75 3,792.75 3,746.00 3,771.00 PP 3,749.00 3,749.00 3,749.00 3,738.00 S1 3,693.00 3,693.00 3,727.50 3,671.00 S2 3,649.25 3,649.25 3,718.50 S3 3,549.50 3,593.25 3,709.25 S4 3,449.75 3,493.50 3,682.00	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 4,806.50 4,625.75 4,049.25 R3 4,533.50 4,352.75 3,974.00 R2 4,260.50 4,260.50 3,949.00 R1 4,079.75 4,079.75 3,924.00 4,033.50 PP 3,987.50 3,987.50 3,987.50 3,964.50 S1 3,806.75 3,806.75 3,874.00 3,760.50 S2 3,714.50 3,714.50 3,849.00 S3 3,441.50 3,533.75 3,824.00 S4 3,168.50 3,260.75 3,748.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,160.00 3,705.25 454.75 12.2% 112.50 3.0% 7% False True 1,869,010 10 4,189.00 3,705.25 483.75 12.9% 100.75 2.7% 7% False True 1,743,939 20 4,202.25 3,705.25 497.00 13.3% 105.00 2.8% 6% False True 1,842,261 40 4,509.00 3,705.25 803.75 21.5% 111.25 3.0% 4% False True 1,918,050 60 4,631.00 3,705.25 925.75 24.8% 96.75 2.6% 3% False True 1,730,932 80 4,631.00 3,705.25 925.75 24.8% 102.75 2.8% 3% False True 1,443,213 100 4,631.00 3,705.25 925.75 24.8% 103.00 2.8% 3% False True 1,155,222 120 4,800.00 3,705.25 1,094.75 29.3% 97.00 2.6% 3% False True 962,881
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,229.00 2.618 4,066.25 1.618 3,966.50 1.000 3,904.75 0.618 3,866.75 HIGH 3,805.00 0.618 3,767.00 0.500 3,755.00 0.382 3,743.25 LOW 3,705.25 0.618 3,643.50 1.000 3,605.50 1.618 3,543.75 2.618 3,444.00 4.250 3,281.25
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 3,755.00 3,867.50 PP 3,749.00 3,823.75 S1 3,743.00 3,780.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.