E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 4,025.25 3,870.75 -154.50 -3.8% 4,110.50 High 4,029.50 3,876.50 -153.00 -3.8% 4,168.25 Low 3,895.25 3,732.50 -162.75 -4.2% 3,895.25 Close 3,899.00 3,750.50 -148.50 -3.8% 3,899.00 Range 134.25 144.00 9.75 7.3% 273.00 ATR 104.01 108.47 4.46 4.3% 0.00 Volume 2,117,225 2,155,159 37,934 1.8% 8,984,437
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 4,218.50 4,128.50 3,829.75 R3 4,074.50 3,984.50 3,790.00 R2 3,930.50 3,930.50 3,777.00 R1 3,840.50 3,840.50 3,763.75 3,813.50 PP 3,786.50 3,786.50 3,786.50 3,773.00 S1 3,696.50 3,696.50 3,737.25 3,669.50 S2 3,642.50 3,642.50 3,724.00 S3 3,498.50 3,552.50 3,711.00 S4 3,354.50 3,408.50 3,671.25	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 4,806.50 4,625.75 4,049.25 R3 4,533.50 4,352.75 3,974.00 R2 4,260.50 4,260.50 3,949.00 R1 4,079.75 4,079.75 3,924.00 4,033.50 PP 3,987.50 3,987.50 3,987.50 3,964.50 S1 3,806.75 3,806.75 3,874.00 3,760.50 S2 3,714.50 3,714.50 3,849.00 S3 3,441.50 3,533.75 3,824.00 S4 3,168.50 3,260.75 3,748.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,164.00 3,732.50 431.50 11.5% 110.00 2.9% 4% False True 1,936,335 10 4,202.25 3,732.50 469.75 12.5% 100.50 2.7% 4% False True 1,832,071 20 4,202.25 3,732.50 469.75 12.5% 103.25 2.7% 4% False True 1,859,958 40 4,509.00 3,732.50 776.50 20.7% 110.00 2.9% 2% False True 1,913,262 60 4,631.00 3,732.50 898.50 24.0% 96.75 2.6% 2% False True 1,731,999 80 4,631.00 3,732.50 898.50 24.0% 103.00 2.7% 2% False True 1,426,512 100 4,631.00 3,732.50 898.50 24.0% 103.50 2.8% 2% False True 1,141,828 120 4,800.00 3,732.50 1,067.50 28.5% 96.75 2.6% 2% False True 951,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.65 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4,488.50 2.618 4,253.50 1.618 4,109.50 1.000 4,020.50 0.618 3,965.50 HIGH 3,876.50 0.618 3,821.50 0.500 3,804.50 0.382 3,787.50 LOW 3,732.50 0.618 3,643.50 1.000 3,588.50 1.618 3,499.50 2.618 3,355.50 4.250 3,120.50
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 3,804.50 3,938.50 PP 3,786.50 3,875.75 S1 3,768.50 3,813.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.