E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 4,150.75 4,116.00 -34.75 -0.8% 4,164.50 High 4,160.00 4,144.25 -15.75 -0.4% 4,202.25 Low 4,105.25 4,014.75 -90.50 -2.2% 4,071.50 Close 4,114.00 4,016.25 -97.75 -2.4% 4,107.00 Range 54.75 129.50 74.75 136.5% 130.75 ATR 99.54 101.68 2.14 2.1% 0.00 Volume 1,706,628 2,024,783 318,155 18.6% 7,181,118
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 4,447.00 4,361.00 4,087.50 R3 4,317.50 4,231.50 4,051.75 R2 4,188.00 4,188.00 4,040.00 R1 4,102.00 4,102.00 4,028.00 4,080.25 PP 4,058.50 4,058.50 4,058.50 4,047.50 S1 3,972.50 3,972.50 4,004.50 3,950.75 S2 3,929.00 3,929.00 3,992.50 S3 3,799.50 3,843.00 3,980.75 S4 3,670.00 3,713.50 3,945.00	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 4,519.25 4,443.75 4,179.00 R3 4,388.50 4,313.00 4,143.00 R2 4,257.75 4,257.75 4,131.00 R1 4,182.25 4,182.25 4,119.00 4,154.50 PP 4,127.00 4,127.00 4,127.00 4,113.00 S1 4,051.50 4,051.50 4,095.00 4,024.00 S2 3,996.25 3,996.25 4,083.00 S3 3,865.50 3,920.75 4,071.00 S4 3,734.75 3,790.00 4,035.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,189.00 4,014.75 174.25 4.3% 85.75 2.1% 1% False True 1,679,995 10 4,202.25 3,960.50 241.75 6.0% 96.75 2.4% 23% False False 1,708,896 20 4,202.25 3,807.50 394.75 9.8% 100.50 2.5% 53% False False 1,858,321 40 4,509.00 3,807.50 701.50 17.5% 106.50 2.6% 30% False False 1,872,713 60 4,631.00 3,807.50 823.50 20.5% 95.75 2.4% 25% False False 1,717,847 80 4,631.00 3,807.50 823.50 20.5% 101.25 2.5% 25% False False 1,373,228 100 4,663.50 3,807.50 856.00 21.3% 102.75 2.6% 24% False False 1,099,158 120 4,800.00 3,807.50 992.50 24.7% 95.75 2.4% 21% False False 916,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.45 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4,694.50 2.618 4,483.25 1.618 4,353.75 1.000 4,273.75 0.618 4,224.25 HIGH 4,144.25 0.618 4,094.75 0.500 4,079.50 0.382 4,064.25 LOW 4,014.75 0.618 3,934.75 1.000 3,885.25 1.618 3,805.25 2.618 3,675.75 4.250 3,464.50
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 4,079.50 4,089.50 PP 4,058.50 4,065.00 S1 4,037.25 4,040.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.