E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 4,138.50 4,097.75 -40.75 -1.0% 3,910.50 High 4,165.00 4,179.00 14.00 0.3% 4,168.25 Low 4,071.50 4,072.25 0.75 0.0% 3,872.00 Close 4,099.00 4,175.25 76.25 1.9% 4,155.75 Range 93.50 106.75 13.25 14.2% 296.25 ATR 108.52 108.40 -0.13 -0.1% 0.00 Volume 1,912,031 1,513,748 -398,283 -20.8% 8,538,370
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 4,462.50 4,425.50 4,234.00 R3 4,355.75 4,318.75 4,204.50 R2 4,249.00 4,249.00 4,194.75 R1 4,212.00 4,212.00 4,185.00 4,230.50 PP 4,142.25 4,142.25 4,142.25 4,151.50 S1 4,105.25 4,105.25 4,165.50 4,123.75 S2 4,035.50 4,035.50 4,155.75 S3 3,928.75 3,998.50 4,146.00 S4 3,822.00 3,891.75 4,116.50	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 4,954.00 4,851.25 4,318.75 R3 4,657.75 4,555.00 4,237.25 R2 4,361.50 4,361.50 4,210.00 R1 4,258.75 4,258.75 4,183.00 4,310.00 PP 4,065.25 4,065.25 4,065.25 4,091.00 S1 3,962.50 3,962.50 4,128.50 4,014.00 S2 3,769.00 3,769.00 4,101.50 S3 3,472.75 3,666.25 4,074.25 S4 3,176.50 3,370.00 3,992.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,202.25 3,960.50 241.75 5.8% 108.00 2.6% 89% False False 1,737,798 10 4,202.25 3,807.50 394.75 9.5% 101.25 2.4% 93% False False 1,891,272 20 4,300.75 3,807.50 493.25 11.8% 112.25 2.7% 75% False False 2,000,588 40 4,528.75 3,807.50 721.25 17.3% 105.25 2.5% 51% False False 1,857,202 60 4,631.00 3,807.50 823.50 19.7% 98.25 2.4% 45% False False 1,684,722 80 4,631.00 3,807.50 823.50 19.7% 101.50 2.4% 45% False False 1,268,454 100 4,731.50 3,807.50 924.00 22.1% 102.25 2.5% 40% False False 1,015,219 120 4,800.00 3,807.50 992.50 23.8% 95.50 2.3% 37% False False 846,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.70 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,632.75 2.618 4,458.50 1.618 4,351.75 1.000 4,285.75 0.618 4,245.00 HIGH 4,179.00 0.618 4,138.25 0.500 4,125.50 0.382 4,113.00 LOW 4,072.25 0.618 4,006.25 1.000 3,965.50 1.618 3,899.50 2.618 3,792.75 4.250 3,618.50
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 4,158.75 4,162.50 PP 4,142.25 4,149.75 S1 4,125.50 4,137.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.