E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 4,047.50 4,164.50 117.00 2.9% 3,910.50 High 4,168.25 4,202.25 34.00 0.8% 4,168.25 Low 4,041.25 4,102.75 61.50 1.5% 3,872.00 Close 4,155.75 4,131.25 -24.50 -0.6% 4,155.75 Range 127.00 99.50 -27.50 -21.7% 296.25 ATR 110.46 109.68 -0.78 -0.7% 0.00 Volume 1,547,507 2,222,573 675,066 43.6% 8,538,370
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 4,444.00 4,387.00 4,186.00 R3 4,344.50 4,287.50 4,158.50 R2 4,245.00 4,245.00 4,149.50 R1 4,188.00 4,188.00 4,140.25 4,166.75 PP 4,145.50 4,145.50 4,145.50 4,134.75 S1 4,088.50 4,088.50 4,122.25 4,067.25 S2 4,046.00 4,046.00 4,113.00 S3 3,946.50 3,989.00 4,104.00 S4 3,847.00 3,889.50 4,076.50	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 4,954.00 4,851.25 4,318.75 R3 4,657.75 4,555.00 4,237.25 R2 4,361.50 4,361.50 4,210.00 R1 4,258.75 4,258.75 4,183.00 4,310.00 PP 4,065.25 4,065.25 4,065.25 4,091.00 S1 3,962.50 3,962.50 4,128.50 4,014.00 S2 3,769.00 3,769.00 4,101.50 S3 3,472.75 3,666.25 4,074.25 S4 3,176.50 3,370.00 3,992.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,202.25 3,872.00 330.25 8.0% 101.25 2.5% 79% True False 1,804,956 10 4,202.25 3,807.50 394.75 9.6% 109.25 2.6% 82% True False 1,940,583 20 4,303.00 3,807.50 495.50 12.0% 113.50 2.7% 65% False False 2,002,398 40 4,588.75 3,807.50 781.25 18.9% 103.75 2.5% 41% False False 1,829,793 60 4,631.00 3,807.50 823.50 19.9% 99.50 2.4% 39% False False 1,630,382 80 4,631.00 3,807.50 823.50 19.9% 100.75 2.4% 39% False False 1,225,687 100 4,731.50 3,807.50 924.00 22.4% 101.25 2.5% 35% False False 980,987 120 4,800.00 3,807.50 992.50 24.0% 94.50 2.3% 33% False False 817,630
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,625.00 2.618 4,462.75 1.618 4,363.25 1.000 4,301.75 0.618 4,263.75 HIGH 4,202.25 0.618 4,164.25 0.500 4,152.50 0.382 4,140.75 LOW 4,102.75 0.618 4,041.25 1.000 4,003.25 1.618 3,941.75 2.618 3,842.25 4.250 3,680.00
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 4,152.50 4,114.50 PP 4,145.50 4,098.00 S1 4,138.25 4,081.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.