E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 3,916.50 3,900.50 -16.00 -0.4% 4,025.00 High 3,943.50 3,949.50 6.00 0.2% 4,095.00 Low 3,856.00 3,807.50 -48.50 -1.3% 3,807.50 Close 3,897.75 3,899.50 1.75 0.0% 3,899.50 Range 87.50 142.00 54.50 62.3% 287.50 ATR 111.70 113.87 2.16 1.9% 0.00 Volume 2,317,604 2,408,399 90,795 3.9% 10,340,093
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 4,311.50 4,247.50 3,977.50 R3 4,169.50 4,105.50 3,938.50 R2 4,027.50 4,027.50 3,925.50 R1 3,963.50 3,963.50 3,912.50 3,924.50 PP 3,885.50 3,885.50 3,885.50 3,866.00 S1 3,821.50 3,821.50 3,886.50 3,782.50 S2 3,743.50 3,743.50 3,873.50 S3 3,601.50 3,679.50 3,860.50 S4 3,459.50 3,537.50 3,821.50	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 4,796.50 4,635.50 4,057.50 R3 4,509.00 4,348.00 3,978.50 R2 4,221.50 4,221.50 3,952.25 R1 4,060.50 4,060.50 3,925.75 3,997.25 PP 3,934.00 3,934.00 3,934.00 3,902.50 S1 3,773.00 3,773.00 3,873.25 3,709.75 S2 3,646.50 3,646.50 3,846.75 S3 3,359.00 3,485.50 3,820.50 S4 3,071.50 3,198.00 3,741.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,095.00 3,807.50 287.50 7.4% 114.75 2.9% 32% False True 2,068,018 10 4,099.00 3,807.50 291.50 7.5% 117.00 3.0% 32% False True 2,112,471 20 4,303.50 3,807.50 496.00 12.7% 121.75 3.1% 19% False True 2,094,420 40 4,631.00 3,807.50 823.50 21.1% 98.25 2.5% 11% False True 1,762,902 60 4,631.00 3,807.50 823.50 21.1% 101.50 2.6% 11% False True 1,453,614 80 4,631.00 3,807.50 823.50 21.1% 101.50 2.6% 11% False True 1,091,353 100 4,800.00 3,807.50 992.50 25.5% 98.25 2.5% 9% False True 873,424 120 4,800.00 3,807.50 992.50 25.5% 95.00 2.4% 9% False True 727,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,553.00 2.618 4,321.25 1.618 4,179.25 1.000 4,091.50 0.618 4,037.25 HIGH 3,949.50 0.618 3,895.25 0.500 3,878.50 0.382 3,861.75 LOW 3,807.50 0.618 3,719.75 1.000 3,665.50 1.618 3,577.75 2.618 3,435.75 4.250 3,204.00
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 3,892.50 3,951.25 PP 3,885.50 3,934.00 S1 3,878.50 3,916.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.