E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 3,993.25 3,990.50 -2.75 -0.1% 4,144.00 High 4,065.50 4,050.50 -15.00 -0.4% 4,303.00 Low 3,953.00 3,923.75 -29.25 -0.7% 4,056.00 Close 3,996.75 3,930.25 -66.50 -1.7% 4,119.50 Range 112.50 126.75 14.25 12.7% 247.00 ATR 111.13 112.24 1.12 1.0% 0.00 Volume 2,247,750 2,157,244 -90,506 -4.0% 10,513,719
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 4,348.50 4,266.00 4,000.00 R3 4,221.75 4,139.25 3,965.00 R2 4,095.00 4,095.00 3,953.50 R1 4,012.50 4,012.50 3,941.75 3,990.50 PP 3,968.25 3,968.25 3,968.25 3,957.00 S1 3,885.75 3,885.75 3,918.75 3,863.50 S2 3,841.50 3,841.50 3,907.00 S3 3,714.75 3,759.00 3,895.50 S4 3,588.00 3,632.25 3,860.50	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 4,900.50 4,757.00 4,255.25 R3 4,653.50 4,510.00 4,187.50 R2 4,406.50 4,406.50 4,164.75 R1 4,263.00 4,263.00 4,142.25 4,211.25 PP 4,159.50 4,159.50 4,159.50 4,133.50 S1 4,016.00 4,016.00 4,096.75 3,964.25 S2 3,912.50 3,912.50 4,074.25 S3 3,665.50 3,769.00 4,051.50 S4 3,418.50 3,522.00 3,983.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,300.75 3,923.75 377.00 9.6% 132.25 3.4% 2% False True 2,249,065 10 4,303.50 3,923.75 379.75 9.7% 128.00 3.3% 2% False True 2,097,450 20 4,509.00 3,923.75 585.25 14.9% 112.25 2.9% 1% False True 1,887,106 40 4,631.00 3,923.75 707.25 18.0% 93.25 2.4% 1% False True 1,647,611 60 4,631.00 3,923.75 707.25 18.0% 101.50 2.6% 1% False True 1,211,530 80 4,663.50 3,923.75 739.75 18.8% 103.25 2.6% 1% False True 909,367 100 4,800.00 3,923.75 876.25 22.3% 95.00 2.4% 1% False True 727,695 120 4,800.00 3,923.75 876.25 22.3% 92.00 2.3% 1% False True 606,474
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,589.25 2.618 4,382.25 1.618 4,255.50 1.000 4,177.25 0.618 4,128.75 HIGH 4,050.50 0.618 4,002.00 0.500 3,987.00 0.382 3,972.25 LOW 3,923.75 0.618 3,845.50 1.000 3,797.00 1.618 3,718.75 2.618 3,592.00 4.250 3,385.00
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 3,987.00 4,011.50 PP 3,968.25 3,984.25 S1 3,949.25 3,957.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.