E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 4,171.25 4,289.75 118.50 2.8% 4,259.00 High 4,303.00 4,300.75 -2.25 -0.1% 4,303.50 Low 4,142.75 4,099.25 -43.50 -1.1% 4,118.75 Close 4,295.25 4,143.25 -152.00 -3.5% 4,127.50 Range 160.25 201.50 41.25 25.7% 184.75 ATR 102.27 109.36 7.09 6.9% 0.00 Volume 1,783,477 2,389,422 605,945 34.0% 10,249,971
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 4,785.50 4,666.00 4,254.00 R3 4,584.00 4,464.50 4,198.75 R2 4,382.50 4,382.50 4,180.25 R1 4,263.00 4,263.00 4,161.75 4,222.00 PP 4,181.00 4,181.00 4,181.00 4,160.50 S1 4,061.50 4,061.50 4,124.75 4,020.50 S2 3,979.50 3,979.50 4,106.25 S3 3,778.00 3,860.00 4,087.75 S4 3,576.50 3,658.50 4,032.50	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 4,737.50 4,617.25 4,229.00 R3 4,552.75 4,432.50 4,178.25 R2 4,368.00 4,368.00 4,161.25 R1 4,247.75 4,247.75 4,144.50 4,215.50 PP 4,183.25 4,183.25 4,183.25 4,167.00 S1 4,063.00 4,063.00 4,110.50 4,030.75 S2 3,998.50 3,998.50 4,093.75 S3 3,813.75 3,878.25 4,076.75 S4 3,629.00 3,693.50 4,026.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,303.00 4,056.00 247.00 6.0% 139.75 3.4% 35% False False 2,063,992 10 4,393.25 4,056.00 337.25 8.1% 132.00 3.2% 26% False False 2,049,273 20 4,519.75 4,056.00 463.75 11.2% 104.25 2.5% 19% False False 1,743,102 40 4,631.00 4,056.00 575.00 13.9% 92.75 2.2% 15% False False 1,584,219 60 4,631.00 4,056.00 575.00 13.9% 100.00 2.4% 15% False False 1,064,207 80 4,731.50 4,056.00 675.50 16.3% 101.00 2.4% 13% False False 798,718 100 4,800.00 4,056.00 744.00 18.0% 93.75 2.3% 12% False False 639,174 120 4,800.00 4,056.00 744.00 18.0% 89.00 2.1% 12% False False 532,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.90 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 5,157.00 2.618 4,828.25 1.618 4,626.75 1.000 4,502.25 0.618 4,425.25 HIGH 4,300.75 0.618 4,223.75 0.500 4,200.00 0.382 4,176.25 LOW 4,099.25 0.618 3,974.75 1.000 3,897.75 1.618 3,773.25 2.618 3,571.75 4.250 3,243.00
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 4,200.00 4,201.00 PP 4,181.00 4,181.75 S1 4,162.25 4,162.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.