E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 4,244.00 4,144.00 -100.00 -2.4% 4,259.00 High 4,279.75 4,165.75 -114.00 -2.7% 4,303.50 Low 4,118.75 4,056.00 -62.75 -1.5% 4,118.75 Close 4,127.50 4,151.00 23.50 0.6% 4,127.50 Range 161.00 109.75 -51.25 -31.8% 184.75 ATR 99.46 100.20 0.73 0.7% 0.00 Volume 2,117,160 2,351,404 234,244 11.1% 10,249,971
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 4,453.50 4,412.00 4,211.25 R3 4,343.75 4,302.25 4,181.25 R2 4,234.00 4,234.00 4,171.00 R1 4,192.50 4,192.50 4,161.00 4,213.25 PP 4,124.25 4,124.25 4,124.25 4,134.50 S1 4,082.75 4,082.75 4,141.00 4,103.50 S2 4,014.50 4,014.50 4,131.00 S3 3,904.75 3,973.00 4,120.75 S4 3,795.00 3,863.25 4,090.75	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 4,737.50 4,617.25 4,229.00 R3 4,552.75 4,432.50 4,178.25 R2 4,368.00 4,368.00 4,161.25 R1 4,247.75 4,247.75 4,144.50 4,215.50 PP 4,183.25 4,183.25 4,183.25 4,167.00 S1 4,063.00 4,063.00 4,110.50 4,030.75 S2 3,998.50 3,998.50 4,093.75 S3 3,813.75 3,878.25 4,076.75 S4 3,629.00 3,693.50 4,026.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,303.50 4,056.00 247.50 6.0% 129.25 3.1% 38% False True 2,064,200 10 4,509.00 4,056.00 453.00 10.9% 116.75 2.8% 21% False True 1,923,463 20 4,588.75 4,056.00 532.75 12.8% 93.75 2.3% 18% False True 1,657,189 40 4,631.00 4,056.00 575.00 13.9% 92.50 2.2% 17% False True 1,444,373 60 4,631.00 4,056.00 575.00 13.9% 96.50 2.3% 17% False True 966,784 80 4,731.50 4,056.00 675.50 16.3% 98.25 2.4% 14% False True 725,634 100 4,800.00 4,056.00 744.00 17.9% 90.75 2.2% 13% False True 580,676 120 4,800.00 4,056.00 744.00 17.9% 86.50 2.1% 13% False True 483,914
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.95 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,632.25 2.618 4,453.00 1.618 4,343.25 1.000 4,275.50 0.618 4,233.50 HIGH 4,165.75 0.618 4,123.75 0.500 4,111.00 0.382 4,098.00 LOW 4,056.00 0.618 3,988.25 1.000 3,946.25 1.618 3,878.50 2.618 3,768.75 4.250 3,589.50
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 4,137.50 4,179.75 PP 4,124.25 4,170.25 S1 4,111.00 4,160.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.