E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 4,385.75 4,259.00 -126.75 -2.9% 4,390.00 High 4,393.25 4,296.50 -96.75 -2.2% 4,509.00 Low 4,247.50 4,195.25 -52.25 -1.2% 4,247.50 Close 4,267.25 4,292.75 25.50 0.6% 4,267.25 Range 145.75 101.25 -44.50 -30.5% 261.50 ATR 85.80 86.90 1.10 1.3% 0.00 Volume 2,039,961 2,280,374 240,413 11.8% 7,783,023
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 4,565.25 4,530.25 4,348.50 R3 4,464.00 4,429.00 4,320.50 R2 4,362.75 4,362.75 4,311.25 R1 4,327.75 4,327.75 4,302.00 4,345.25 PP 4,261.50 4,261.50 4,261.50 4,270.25 S1 4,226.50 4,226.50 4,283.50 4,244.00 S2 4,160.25 4,160.25 4,274.25 S3 4,059.00 4,125.25 4,265.00 S4 3,957.75 4,024.00 4,237.00	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 5,125.75 4,958.00 4,411.00 R3 4,864.25 4,696.50 4,339.25 R2 4,602.75 4,602.75 4,315.25 R1 4,435.00 4,435.00 4,291.25 4,388.00 PP 4,341.25 4,341.25 4,341.25 4,317.75 S1 4,173.50 4,173.50 4,243.25 4,126.50 S2 4,079.75 4,079.75 4,219.25 S3 3,818.25 3,912.00 4,195.25 S4 3,556.75 3,650.50 4,123.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,509.00 4,195.25 313.75 7.3% 104.50 2.4% 31% False True 1,782,726 10 4,509.00 4,195.25 313.75 7.3% 89.00 2.1% 31% False True 1,588,496 20 4,631.00 4,195.25 435.75 10.2% 77.75 1.8% 22% False True 1,482,849 40 4,631.00 4,129.50 501.50 11.7% 90.00 2.1% 33% False False 1,189,690 60 4,631.00 4,094.25 536.75 12.5% 93.75 2.2% 37% False False 794,956 80 4,800.00 4,094.25 705.75 16.4% 93.25 2.2% 28% False False 596,673 100 4,800.00 4,094.25 705.75 16.4% 89.75 2.1% 28% False False 477,473 120 4,800.00 4,094.25 705.75 16.4% 82.25 1.9% 28% False False 397,907
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.58 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,726.75 2.618 4,561.50 1.618 4,460.25 1.000 4,397.75 0.618 4,359.00 HIGH 4,296.50 0.618 4,257.75 0.500 4,246.00 0.382 4,234.00 LOW 4,195.25 0.618 4,132.75 1.000 4,094.00 1.618 4,031.50 2.618 3,930.25 4.250 3,765.00
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 4,277.00 4,352.00 PP 4,261.50 4,332.25 S1 4,246.00 4,312.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.