E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 4,468.00 4,385.75 -82.25 -1.8% 4,390.00 High 4,509.00 4,393.25 -115.75 -2.6% 4,509.00 Low 4,380.00 4,247.50 -132.50 -3.0% 4,247.50 Close 4,390.50 4,267.25 -123.25 -2.8% 4,267.25 Range 129.00 145.75 16.75 13.0% 261.50 ATR 81.19 85.80 4.61 5.7% 0.00 Volume 1,704,137 2,039,961 335,824 19.7% 7,783,023
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 4,740.00 4,649.25 4,347.50 R3 4,594.25 4,503.50 4,307.25 R2 4,448.50 4,448.50 4,294.00 R1 4,357.75 4,357.75 4,280.50 4,330.25 PP 4,302.75 4,302.75 4,302.75 4,289.00 S1 4,212.00 4,212.00 4,254.00 4,184.50 S2 4,157.00 4,157.00 4,240.50 S3 4,011.25 4,066.25 4,227.25 S4 3,865.50 3,920.50 4,187.00	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 5,125.75 4,958.00 4,411.00 R3 4,864.25 4,696.50 4,339.25 R2 4,602.75 4,602.75 4,315.25 R1 4,435.00 4,435.00 4,291.25 4,388.00 PP 4,341.25 4,341.25 4,341.25 4,317.75 S1 4,173.50 4,173.50 4,243.25 4,126.50 S2 4,079.75 4,079.75 4,219.25 S3 3,818.25 3,912.00 4,195.25 S4 3,556.75 3,650.50 4,123.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,509.00 4,247.50 261.50 6.1% 94.50 2.2% 8% False True 1,556,604 10 4,519.75 4,247.50 272.25 6.4% 83.75 2.0% 7% False True 1,496,303 20 4,631.00 4,247.50 383.50 9.0% 75.00 1.8% 5% False True 1,431,384 40 4,631.00 4,129.50 501.50 11.8% 91.25 2.1% 27% False False 1,133,211 60 4,631.00 4,094.25 536.75 12.6% 94.75 2.2% 32% False False 756,997 80 4,800.00 4,094.25 705.75 16.5% 92.25 2.2% 25% False False 568,175 100 4,800.00 4,094.25 705.75 16.5% 89.75 2.1% 25% False False 454,672 120 4,800.00 4,094.25 705.75 16.5% 81.75 1.9% 25% False False 378,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.33 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 5,012.75 2.618 4,774.75 1.618 4,629.00 1.000 4,539.00 0.618 4,483.25 HIGH 4,393.25 0.618 4,337.50 0.500 4,320.50 0.382 4,303.25 LOW 4,247.50 0.618 4,157.50 1.000 4,101.75 1.618 4,011.75 2.618 3,866.00 4.250 3,628.00
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 4,320.50 4,378.25 PP 4,302.75 4,341.25 S1 4,285.00 4,304.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.