E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 4,441.00 4,468.00 27.00 0.6% 4,488.75 High 4,484.25 4,509.00 24.75 0.6% 4,491.25 Low 4,432.75 4,380.00 -52.75 -1.2% 4,375.50 Close 4,455.50 4,390.50 -65.00 -1.5% 4,387.50 Range 51.50 129.00 77.50 150.5% 115.75 ATR 77.51 81.19 3.68 4.7% 0.00 Volume 1,423,396 1,704,137 280,741 19.7% 5,821,564
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 4,813.50 4,731.00 4,461.50 R3 4,684.50 4,602.00 4,426.00 R2 4,555.50 4,555.50 4,414.25 R1 4,473.00 4,473.00 4,402.25 4,449.75 PP 4,426.50 4,426.50 4,426.50 4,415.00 S1 4,344.00 4,344.00 4,378.75 4,320.75 S2 4,297.50 4,297.50 4,366.75 S3 4,168.50 4,215.00 4,355.00 S4 4,039.50 4,086.00 4,319.50	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 4,765.25 4,692.25 4,451.25 R3 4,649.50 4,576.50 4,419.25 R2 4,533.75 4,533.75 4,408.75 R1 4,460.75 4,460.75 4,398.00 4,439.50 PP 4,418.00 4,418.00 4,418.00 4,407.50 S1 4,345.00 4,345.00 4,377.00 4,323.50 S2 4,302.25 4,302.25 4,366.25 S3 4,186.50 4,229.25 4,355.75 S4 4,070.75 4,113.50 4,323.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,509.00 4,355.50 153.50 3.5% 79.50 1.8% 23% True False 1,427,827 10 4,519.75 4,355.50 164.25 3.7% 76.50 1.7% 21% False False 1,436,932 20 4,631.00 4,355.50 275.50 6.3% 71.25 1.6% 13% False False 1,390,464 40 4,631.00 4,094.25 536.75 12.2% 92.25 2.1% 55% False False 1,082,650 60 4,631.00 4,094.25 536.75 12.2% 94.75 2.2% 55% False False 723,049 80 4,800.00 4,094.25 705.75 16.1% 91.00 2.1% 42% False False 542,681 100 4,800.00 4,094.25 705.75 16.1% 89.00 2.0% 42% False False 434,274 120 4,800.00 4,094.25 705.75 16.1% 81.00 1.8% 42% False False 361,906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.25 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 5,057.25 2.618 4,846.75 1.618 4,717.75 1.000 4,638.00 0.618 4,588.75 HIGH 4,509.00 0.618 4,459.75 0.500 4,444.50 0.382 4,429.25 LOW 4,380.00 0.618 4,300.25 1.000 4,251.00 1.618 4,171.25 2.618 4,042.25 4.250 3,831.75
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 4,444.50 4,440.50 PP 4,426.50 4,423.75 S1 4,408.50 4,407.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.