E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 4,541.00 4,538.25 -2.75 -0.1% 4,535.25 High 4,555.50 4,580.00 24.50 0.5% 4,631.00 Low 4,501.25 4,527.75 26.50 0.6% 4,501.25 Close 4,539.25 4,577.75 38.50 0.8% 4,539.25 Range 54.25 52.25 -2.00 -3.7% 129.75 ATR 87.14 84.65 -2.49 -2.9% 0.00 Volume 1,441,126 1,025,558 -415,568 -28.8% 6,834,206
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 4,718.50 4,700.50 4,606.50 R3 4,666.25 4,648.25 4,592.00 R2 4,614.00 4,614.00 4,587.25 R1 4,596.00 4,596.00 4,582.50 4,605.00 PP 4,561.75 4,561.75 4,561.75 4,566.50 S1 4,543.75 4,543.75 4,573.00 4,552.75 S2 4,509.50 4,509.50 4,568.25 S3 4,457.25 4,491.50 4,563.50 S4 4,405.00 4,439.25 4,549.00	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 4,946.50 4,872.50 4,610.50 R3 4,816.75 4,742.75 4,575.00 R2 4,687.00 4,687.00 4,563.00 R1 4,613.00 4,613.00 4,551.25 4,650.00 PP 4,557.25 4,557.25 4,557.25 4,575.50 S1 4,483.25 4,483.25 4,527.25 4,520.25 S2 4,427.50 4,427.50 4,515.50 S3 4,297.75 4,353.50 4,503.50 S4 4,168.00 4,223.75 4,468.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,631.00 4,501.25 129.75 2.8% 62.50 1.4% 59% False False 1,335,447 10 4,631.00 4,433.00 198.00 4.3% 64.50 1.4% 73% False False 1,287,523 20 4,631.00 4,129.50 501.50 11.0% 87.00 1.9% 89% False False 1,279,426 40 4,631.00 4,094.25 536.75 11.7% 96.75 2.1% 90% False False 647,139 60 4,731.50 4,094.25 637.25 13.9% 99.75 2.2% 76% False False 432,178 80 4,800.00 4,094.25 705.75 15.4% 90.25 2.0% 69% False False 324,364 100 4,800.00 4,094.25 705.75 15.4% 85.00 1.9% 69% False False 259,514 120 4,800.00 4,094.25 705.75 15.4% 76.50 1.7% 69% False False 216,275
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.70 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,802.00 2.618 4,716.75 1.618 4,664.50 1.000 4,632.25 0.618 4,612.25 HIGH 4,580.00 0.618 4,560.00 0.500 4,554.00 0.382 4,547.75 LOW 4,527.75 0.618 4,495.50 1.000 4,475.50 1.618 4,443.25 2.618 4,391.00 4.250 4,305.75
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 4,569.75 4,571.00 PP 4,561.75 4,564.50 S1 4,554.00 4,557.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.