E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 4,504.00 4,449.25 -54.75 -1.2% 4,206.75 High 4,514.00 4,517.50 3.50 0.1% 4,465.75 Low 4,444.75 4,445.75 1.00 0.0% 4,129.50 Close 4,447.50 4,512.50 65.00 1.5% 4,453.50 Range 69.25 71.75 2.50 3.6% 336.25 ATR 103.41 101.15 -2.26 -2.2% 0.00 Volume 1,336,967 1,221,569 -115,398 -8.6% 8,945,195
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 4,707.25 4,681.50 4,552.00 R3 4,635.50 4,609.75 4,532.25 R2 4,563.75 4,563.75 4,525.75 R1 4,538.00 4,538.00 4,519.00 4,551.00 PP 4,492.00 4,492.00 4,492.00 4,498.25 S1 4,466.25 4,466.25 4,506.00 4,479.00 S2 4,420.25 4,420.25 4,499.25 S3 4,348.50 4,394.50 4,492.75 S4 4,276.75 4,322.75 4,473.00	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 5,358.25 5,242.25 4,638.50 R3 5,022.00 4,906.00 4,546.00 R2 4,685.75 4,685.75 4,515.25 R1 4,569.75 4,569.75 4,484.25 4,627.75 PP 4,349.50 4,349.50 4,349.50 4,378.50 S1 4,233.50 4,233.50 4,422.75 4,291.50 S2 4,013.25 4,013.25 4,391.75 S3 3,677.00 3,897.25 4,361.00 S4 3,340.75 3,561.00 4,268.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,517.50 4,364.50 153.00 3.4% 76.50 1.7% 97% True False 1,308,957 10 4,517.50 4,129.50 388.00 8.6% 96.00 2.1% 99% True False 1,577,230 20 4,517.50 4,129.50 388.00 8.6% 107.75 2.4% 99% True False 835,037 40 4,578.50 4,094.25 484.25 10.7% 104.50 2.3% 86% False False 419,804 60 4,800.00 4,094.25 705.75 15.6% 98.25 2.2% 59% False False 280,439 80 4,800.00 4,094.25 705.75 15.6% 93.50 2.1% 59% False False 210,495 100 4,800.00 4,094.25 705.75 15.6% 83.25 1.8% 59% False False 168,409 120 4,800.00 4,094.25 705.75 15.6% 76.50 1.7% 59% False False 140,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 26.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,822.50 2.618 4,705.25 1.618 4,633.50 1.000 4,589.25 0.618 4,561.75 HIGH 4,517.50 0.618 4,490.00 0.500 4,481.50 0.382 4,473.25 LOW 4,445.75 0.618 4,401.50 1.000 4,374.00 1.618 4,329.75 2.618 4,258.00 4.250 4,140.75
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 4,502.25 4,500.00 PP 4,492.00 4,487.75 S1 4,481.50 4,475.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.