E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 4,460.00 4,456.75 -3.25 -0.1% 4,206.75 High 4,473.00 4,514.75 41.75 0.9% 4,465.75 Low 4,415.00 4,433.00 18.00 0.4% 4,129.50 Close 4,452.25 4,505.00 52.75 1.2% 4,453.50 Range 58.00 81.75 23.75 40.9% 336.25 ATR 107.91 106.04 -1.87 -1.7% 0.00 Volume 1,375,090 1,205,860 -169,230 -12.3% 8,945,195
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 4,729.50 4,699.00 4,550.00 R3 4,647.75 4,617.25 4,527.50 R2 4,566.00 4,566.00 4,520.00 R1 4,535.50 4,535.50 4,512.50 4,550.75 PP 4,484.25 4,484.25 4,484.25 4,492.00 S1 4,453.75 4,453.75 4,497.50 4,469.00 S2 4,402.50 4,402.50 4,490.00 S3 4,320.75 4,372.00 4,482.50 S4 4,239.00 4,290.25 4,460.00	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 5,358.25 5,242.25 4,638.50 R3 5,022.00 4,906.00 4,546.00 R2 4,685.75 4,685.75 4,515.25 R1 4,569.75 4,569.75 4,484.25 4,627.75 PP 4,349.50 4,349.50 4,349.50 4,378.50 S1 4,233.50 4,233.50 4,422.75 4,291.50 S2 4,013.25 4,013.25 4,391.75 S3 3,677.00 3,897.25 4,361.00 S4 3,340.75 3,561.00 4,268.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,514.75 4,239.00 275.75 6.1% 91.25 2.0% 96% True False 1,481,908 10 4,514.75 4,129.50 385.25 8.6% 104.00 2.3% 97% True False 1,382,199 20 4,514.75 4,094.25 420.50 9.3% 116.75 2.6% 98% True False 708,235 40 4,578.50 4,094.25 484.25 10.7% 108.00 2.4% 85% False False 356,015 60 4,800.00 4,094.25 705.75 15.7% 97.50 2.2% 58% False False 237,817 80 4,800.00 4,094.25 705.75 15.7% 94.50 2.1% 58% False False 178,520 100 4,800.00 4,094.25 705.75 15.7% 82.50 1.8% 58% False False 142,825 120 4,800.00 4,094.25 705.75 15.7% 77.00 1.7% 58% False False 119,036
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,862.25 2.618 4,728.75 1.618 4,647.00 1.000 4,596.50 0.618 4,565.25 HIGH 4,514.75 0.618 4,483.50 0.500 4,474.00 0.382 4,464.25 LOW 4,433.00 0.618 4,382.50 1.000 4,351.25 1.618 4,300.75 2.618 4,219.00 4.250 4,085.50
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 4,494.50 4,483.25 PP 4,484.25 4,461.50 S1 4,474.00 4,439.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.