E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 4,361.00 4,384.25 23.25 0.5% 4,206.75 High 4,406.75 4,465.75 59.00 1.3% 4,465.75 Low 4,320.25 4,364.50 44.25 1.0% 4,129.50 Close 4,402.00 4,453.50 51.50 1.2% 4,453.50 Range 86.50 101.25 14.75 17.1% 336.25 ATR 112.55 111.75 -0.81 -0.7% 0.00 Volume 1,442,645 1,405,299 -37,346 -2.6% 8,945,195
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 4,731.75 4,693.75 4,509.25 R3 4,630.50 4,592.50 4,481.25 R2 4,529.25 4,529.25 4,472.00 R1 4,491.25 4,491.25 4,462.75 4,510.25 PP 4,428.00 4,428.00 4,428.00 4,437.50 S1 4,390.00 4,390.00 4,444.25 4,409.00 S2 4,326.75 4,326.75 4,435.00 S3 4,225.50 4,288.75 4,425.75 S4 4,124.25 4,187.50 4,397.75	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 5,358.25 5,242.25 4,638.50 R3 5,022.00 4,906.00 4,546.00 R2 4,685.75 4,685.75 4,515.25 R1 4,569.75 4,569.75 4,484.25 4,627.75 PP 4,349.50 4,349.50 4,349.50 4,378.50 S1 4,233.50 4,233.50 4,422.75 4,291.50 S2 4,013.25 4,013.25 4,391.75 S3 3,677.00 3,897.25 4,361.00 S4 3,340.75 3,561.00 4,268.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,465.75 4,129.50 336.25 7.6% 108.50 2.4% 96% True False 1,789,039 10 4,465.75 4,129.50 336.25 7.6% 117.75 2.6% 96% True False 1,140,640 20 4,465.75 4,094.25 371.50 8.3% 121.25 2.7% 97% True False 580,057 40 4,578.50 4,094.25 484.25 10.9% 112.50 2.5% 74% False False 291,659 60 4,800.00 4,094.25 705.75 15.8% 97.00 2.2% 51% False False 194,830 80 4,800.00 4,094.25 705.75 15.8% 93.75 2.1% 51% False False 146,260 100 4,800.00 4,094.25 705.75 15.8% 81.75 1.8% 51% False False 117,020 120 4,800.00 4,094.25 705.75 15.8% 77.00 1.7% 51% False False 97,530
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,896.00 2.618 4,730.75 1.618 4,629.50 1.000 4,567.00 0.618 4,528.25 HIGH 4,465.75 0.618 4,427.00 0.500 4,415.00 0.382 4,403.25 LOW 4,364.50 0.618 4,302.00 1.000 4,263.25 1.618 4,200.75 2.618 4,099.50 4.250 3,934.25
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 4,440.75 4,419.75 PP 4,428.00 4,386.00 S1 4,415.00 4,352.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.