E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 4,248.75 4,206.75 -42.00 -1.0% 4,301.00 High 4,326.75 4,244.75 -82.00 -1.9% 4,326.75 Low 4,189.00 4,152.25 -36.75 -0.9% 4,130.25 Close 4,192.50 4,163.50 -29.00 -0.7% 4,192.50 Range 137.75 92.50 -45.25 -32.8% 196.50 ATR 113.42 111.93 -1.49 -1.3% 0.00 Volume 1,687,623 2,062,269 374,646 22.2% 2,461,210
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 4,464.25 4,406.50 4,214.50 R3 4,371.75 4,314.00 4,189.00 R2 4,279.25 4,279.25 4,180.50 R1 4,221.50 4,221.50 4,172.00 4,204.00 PP 4,186.75 4,186.75 4,186.75 4,178.25 S1 4,129.00 4,129.00 4,155.00 4,111.50 S2 4,094.25 4,094.25 4,146.50 S3 4,001.75 4,036.50 4,138.00 S4 3,909.25 3,944.00 4,112.50	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 4,806.00 4,695.75 4,300.50 R3 4,609.50 4,499.25 4,246.50 R2 4,413.00 4,413.00 4,228.50 R1 4,302.75 4,302.75 4,210.50 4,259.50 PP 4,216.50 4,216.50 4,216.50 4,195.00 S1 4,106.25 4,106.25 4,174.50 4,063.00 S2 4,020.00 4,020.00 4,156.50 S3 3,823.50 3,909.75 4,138.50 S4 3,627.00 3,713.25 4,084.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,326.75 4,130.25 196.50 4.7% 117.50 2.8% 17% False False 891,056 10 4,410.50 4,130.25 280.25 6.7% 114.00 2.7% 12% False False 464,236 20 4,478.00 4,094.25 383.75 9.2% 115.00 2.8% 18% False False 236,832 40 4,663.50 4,094.25 569.25 13.7% 111.50 2.7% 12% False False 119,788 60 4,800.00 4,094.25 705.75 17.0% 95.50 2.3% 10% False False 80,202 80 4,800.00 4,094.25 705.75 17.0% 90.00 2.2% 10% False False 60,227 100 4,800.00 4,094.25 705.75 17.0% 78.50 1.9% 10% False False 48,191 120 4,800.00 4,094.25 705.75 17.0% 75.25 1.8% 10% False False 40,179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,638.00 2.618 4,487.00 1.618 4,394.50 1.000 4,337.25 0.618 4,302.00 HIGH 4,244.75 0.618 4,209.50 0.500 4,198.50 0.382 4,187.50 LOW 4,152.25 0.618 4,095.00 1.000 4,059.75 1.618 4,002.50 2.618 3,910.00 4.250 3,759.00
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 4,198.50 4,239.50 PP 4,186.75 4,214.25 S1 4,175.25 4,188.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.